We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 330.98 | -7.3 | -2.16 | 339.88 | 342 | 324.41 | 338 |
| 1714348680 | 338.28 | 0.17 | 0.05 | 338.12 | 346.49 | 334.88 | 383 |
| 1714262280 | 338.11 | 10.29 | 3.14 | 327.82 | 338.79 | 321.81 | 426 |
| 1714175880 | 327.82 | -4.76 | -1.43 | 332.26 | 332.99 | 324.81 | 223 |
| 1714089480 | 332.58 | -5.9 | -1.74 | 337.91 | 340.28 | 322.22 | 302 |
| 1714003080 | 338.48 | -47.14 | -12.22 | 386.02 | 386.21 | 335.49 | 218 |
| 1713916620 | 385.62 | -6.3 | -1.61 | 390.68 | 413.09 | 383.61 | 285 |
| 1713830280 | 391.92 | 31.54 | 8.75 | 360.49 | 394.09 | 359.22 | 416 |
| 1713743880 | 360.38 | 3.37 | 0.94 | 359.09 | 366.38 | 355.32 | 416 |
| 1713657480 | 357.01 | 10.85 | 3.13 | 344.67 | 360.92 | 341.82 | 292 |
| 1713571080 | 346.16 | 3.54 | 1.03 | 341.38 | 351.49 | 321.51 | 353 |
| 1713484680 | 342.62 | 19.34 | 5.98 | 324.91 | 344.29 | 321.81 | 276 |
| 1713398280 | 323.28 | -9.48 | -2.85 | 333.09 | 338.33 | 320.18 | 311 |
| 1713311880 | 332.76 | 1.78 | 0.54 | 330.52 | 339.18 | 323.08 | 390 |
| 1713225480 | 330.98 | -5.73 | -1.70 | 335.61 | 348.59 | 326.41 | 251 |
| 1713139080 | 336.71 | 12.59 | 3.88 | 324.98 | 338.19 | 311.8 | 277 |
| 1713052620 | 324.12 | -19.5 | -5.67 | 342.59 | 355.59 | 307.18 | 408 |
| 1712966280 | 343.62 | -25.46 | -6.90 | 368.11 | 377.29 | 334.01 | 320 |
| 1712879880 | 369.08 | 1.2 | 0.33 | 367.01 | 379.99 | 364.81 | 311 |
| 1712793480 | 367.88 | 4.77 | 1.31 | 362.49 | 367.88 | 351.04 | 285 |
| 1712707020 | 363.11 | -14.01 | -3.71 | 376.64 | 381.99 | 361.93 | 277 |
| 1712620680 | 377.12 | 24.9 | 7.07 | 353.49 | 380.78 | 351.29 | 340 |
| 1712534280 | 352.22 | 4.23 | 1.22 | 346.11 | 354.59 | 345 | 327 |
| 1712447880 | 347.99 | 4.91 | 1.43 | 341.99 | 352.26 | 341.01 | 412 |
| 1712361480 | 343.08 | -3.87 | -1.12 | 347.82 | 349.59 | 335.32 | 338 |
| 1712275080 | 346.95 | 10.64 | 3.16 | 335.18 | 355.49 | 328.91 | 338 |
| 1712188680 | 336.31 | 11.4 | 3.51 | 324.11 | 337.79 | 318.82 | 319 |
| 1712102280 | 324.91 | -19.88 | -5.77 | 343.1 | 345.8 | 318.81 | 338 |
| 1712015880 | 344.79 | -11.62 | -3.26 | 355.28 | 356.08 | 332.61 | 376 |
| 1711929480 | 356.41 | 11.23 | 3.25 | 343.59 | 360.15 | 343.26 | 282 |
| 1711843080 | 345.18 | -16.44 | -4.55 | 362.68 | 365.19 | 342.21 | 411 |
| 1711756620 | 361.62 | -6.36 | -1.73 | 367.89 | 367.89 | 357.41 | 308 |
| 1711670280 | 367.98 | 8.77 | 2.44 | 360.01 | 374.03 | 356.06 | 301 |
| 1711583880 | 359.21 | -2.6 | -0.72 | 361.89 | 369.23 | 355.02 | 288 |
| 1711497480 | 361.81 | -2.78 | -0.76 | 365.79 | 374.69 | 357.92 | 277 |
| 1711411080 | 364.59 | 13.17 | 3.75 | 351.48 | 370.78 | 349.11 | 342 |
| 1711324680 | 351.42 | 14.21 | 4.21 | 334.82 | 352.71 | 333.61 | 340 |
| 1711238280 | 337.21 | 2.49 | 0.74 | 335.72 | 347.59 | 332.82 | 261 |
| 1711151880 | 334.72 | -11.97 | -3.45 | 345.52 | 357.89 | 329.97 | 293 |
| 1711065480 | 346.69 | 2.71 | 0.79 | 342.68 | 354.58 | 338.91 | 269 |
| 1710979080 | 343.98 | 39.76 | 13.07 | 304.32 | 345.83 | 299.03 | 302 |
| 1710892680 | 304.22 | -24.1 | -7.34 | 332.18 | 333.69 | 301.2 | 330 |
| 1710806280 | 328.32 | -35.07 | -9.65 | 361.3 | 365.98 | 328.21 | 336 |
| 1710719880 | 363.39 | 11.8 | 3.36 | 352.89 | 365.68 | 340 | 299 |
| 1710633480 | 351.59 | -31.59 | -8.24 | 382.58 | 387.69 | 347.4 | 266 |
| 1710547080 | 383.18 | -18.9 | -4.70 | 401.18 | 405.58 | 369.48 | 84 |
| 1710460680 | 402.08 | -24.41 | -5.72 | 428.99 | 428.99 | 387.4 | 257 |
| 1710374280 | 426.49 | -8.12 | -1.87 | 435.21 | 441.18 | 424.52 | 236 |
| 1710287820 | 434.61 | -6.2 | -1.41 | 440.41 | 446.69 | 413.12 | 240 |
| 1710201480 | 440.81 | 32.4 | 7.93 | 407.22 | 442.68 | 395.41 | 413 |
| 1710115080 | 408.41 | -17.08 | -4.01 | 423.89 | 429.59 | 404.41 | 337 |
| 1710028680 | 425.49 | 4.51 | 1.07 | 422.12 | 430.13 | 419.72 | 218 |
| 1709942220 | 420.98 | 25.26 | 6.38 | 396.32 | 423.39 | 396.01 | 223 |
| 1709855880 | 395.72 | -0.2 | -0.05 | 396.19 | 403.89 | 383.11 | 319 |
| 1709769480 | 395.92 | 24.5 | 6.60 | 368.59 | 400.6 | 368.01 | 196 |
| 1709683080 | 371.42 | -26.37 | -6.63 | 399.39 | 406.69 | 349.2 | 303 |
| 1709596680 | 397.79 | -2.7 | -0.67 | 400.88 | 404.39 | 392.31 | 331 |
| 1709510280 | 400.49 | 1.57 | 0.39 | 401.48 | 402.16 | 390.22 | 255 |
| 1709423880 | 398.92 | -3.2 | -0.80 | 398.12 | 402.09 | 394.01 | 214 |
| 1709337480 | 402.12 | 13.41 | 3.45 | 389.8 | 403.49 | 388.11 | 252 |
| 1709251080 | 388.71 | 6.59 | 1.72 | 383.19 | 409.19 | 378.52 | 242 |
| 1709164680 | 382.12 | 16.4 | 4.48 | 369.41 | 387.79 | 363.57 | 219 |
| 1709078280 | 365.72 | 10.41 | 2.93 | 354.79 | 370.79 | 352.61 | 268 |
| 1708991880 | 355.31 | 5.35 | 1.53 | 349.79 | 359.19 | 335.48 | 264 |
| 1708905480 | 349.96 | 19.47 | 5.89 | 332.12 | 358.39 | 329.37 | 331 |
| 1708819080 | 330.49 | 20.08 | 6.47 | 312.58 | 331.49 | 308.51 | 337 |
| 1708732680 | 310.41 | -3.58 | -1.14 | 311.59 | 314.09 | 307.67 | 266 |
| 1708646280 | 313.99 | 2.6 | 0.83 | 308.51 | 319.2 | 305.11 | 227 |
| 1708559880 | 311.39 | -0.69 | -0.22 | 311.98 | 314.59 | 299.51 | 253 |
| 1708473480 | 312.08 | 9.66 | 3.19 | 302.79 | 314.69 | 298.6 | 355 |
| 1708387080 | 302.42 | 16.61 | 5.81 | 286.81 | 305.89 | 286.81 | 176 |
| 1708300680 | 285.81 | 0.02 | 0.01 | 285.98 | 286.99 | 283.51 | 98 |
| 1708214280 | 285.79 | 0.3 | 0.11 | 286.28 | 287.29 | 275.81 | 251 |
| 1708127880 | 285.49 | 5.81 | 2.08 | 280.02 | 285.51 | 278.11 | 193 |
| 1708041480 | 279.68 | -6.43 | -2.25 | 286.88 | 289.89 | 277 | 169 |
| 1707955080 | 286.11 | 3.02 | 1.07 | 281.21 | 293.79 | 280.31 | 100 |
| 1707868680 | 283.09 | 11.74 | 4.33 | 274.19 | 286.29 | 271.41 | 170 |
| 1707782220 | 271.35 | 16.06 | 6.29 | 255.87 | 274.09 | 251.11 | 171 |
| 1707695880 | 255.29 | 9.7 | 3.95 | 244.71 | 258.05 | 244.21 | 175 |
| 1707609480 | 245.59 | -0.49 | -0.20 | 246.02 | 249.04 | 244.31 | 157 |
| 1707523080 | 246.08 | 4.39 | 1.82 | 239.98 | 250.05 | 239.91 | 154 |
| 1707436680 | 241.69 | -2.63 | -1.08 | 246.09 | 252.62 | 240.91 | 172 |
| 1707350280 | 244.32 | 8.21 | 3.48 | 237.72 | 245.88 | 234.87 | 170 |
| 1707263880 | 236.11 | 5.49 | 2.38 | 233.71 | 237.63 | 229.51 | 133 |
| 1707177480 | 230.62 | 13.3 | 6.12 | 216.99 | 236.69 | 215.51 | 214 |
| 1707091020 | 217.32 | 1.14 | 0.53 | 216.01 | 220.49 | 215.11 | 211 |
| 1707004680 | 216.18 | 2.46 | 1.15 | 215.58 | 217.49 | 213.82 | 180 |
| 1706918280 | 213.72 | -0.99 | -0.46 | 215.18 | 216.81 | 212.23 | 152 |
| 1706831880 | 214.71 | 0.11 | 0.05 | 215.02 | 217.24 | 209.41 | 189 |
| 1706745420 | 214.6 | -13.28 | -5.83 | 230.37 | 237.99 | 212.32 | 133 |
| 1706659080 | 227.88 | 6.19 | 2.79 | 219.21 | 259.89 | 217.14 | 190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
