GMT Token Historical Data - GMTUSDT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LATK
GMT Token (LAToken:GMTUSDT)
GMT Token (LAToken:GMTUSDT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	0.3	0	0.00	0.3	0.3	0.3	0
1714262280	0.3	0	0.00	0.3	0.3	0.3	0
1714175880	0.3	0.05846789	24.21	0.29737871	0.30076602	0.29737871	0
1714089480	0.24153211	-0.110395	-31.37	0.35180476	0.35180476	0.24125211	7618
1714003080	0.35192698	0.00385455	1.11	0.35154881	0.35572402	0.35149741	9987
1713916620	0.34807243	0.00253029	0.73	0.34501838	0.35154881	0.34501838	10
1713830280	0.34554214	0.004505	1.32	0.34223847	0.34554214	0.34223847	0
1713743880	0.34103714	0.00390434	1.16	0.33773347	0.34103714	0.33773347	0
1713657480	0.3371328	0.00227496	0.68	0.3353308	0.3371328	0.3353308	0
1713571080	0.33485784	-0.001674	-0.50	0.33773347	0.33890099	0.33485784	7568
1713484680	0.33653213	-0.001467	-0.43	0.3380157	0.34144154	0.33382299	10970
1713398280	0.33799935	0.05799935	20.71	0.28103198	0.33799935	0.28103198	3964
1713311880	0.28	0	0.00	0.28	0.28	0.28	0
1713225480	0.28	0	0.00	0.28	0.28	0.28	0
1713139080	0.28	-0.026273	-8.58	0.30512054	0.30512054	0.27999999	102
1713052620	0.3062732	0.00512296	1.70	0.30149757	0.30677486	0.30149757	0
1712966280	0.30115024	0.06237204	26.12	0.23800976	0.30368572	0.2	945
1712879880	0.2387782	-0.000768	-0.32	0.2387782	0.2387782	0.2387782	0
1712793480	0.23954665	-0.000453	-0.19	0.23954665	0.23954665	0.23954665	0
1712707020	0.23999999	-0.010034	-4.01	0.250028	0.250028	0.23999999	1
1712620680	0.25003431	0	0.00	0.25003431	0.25003431	0.25003431	0
1712534280	0.25003431	0	0.00	0.25003431	0.25003431	0.25003431	78
1712447880	0.25003431	0	0.00	0.250028	0.25003431	0.250028	1
1712361480	0.25003431	-0.049707	-16.58	0.29871684	0.29871684	0.250028	8
1712275080	0.29974143	0	0.00	0.29974143	0.29974143	0.29974143	0
1712188680	0.29974143	-0.002049	-0.68	0.30076602	0.32999999	0.29974143	14
1712102280	0.30179061	-0.008453	-2.72	0.30909083	0.30909083	0.30179061	0
1712015880	0.3102435	-0.009757	-3.05	0.32	0.32	0.31	103
1711929480	0.32	-0.006211	-1.90	0.32471586	0.32471586	0.32	0
1711843080	0.32621073	0.00121073	0.37	0.32621073	0.32621073	0.32621073	0
1711756620	0.325	-0.009795	-2.93	0.33485181	0.33485181	0.325	25472
1711670280	0.33479522	0.00068854	0.21	0.33404407	0.33683247	0.33117925	32796
1711583880	0.33410668	0.00905706	2.79	0.32520284	0.33773347	0.32480087	23930
1711497480	0.32504962	-0.005578	-1.69	0.32971276	0.32971276	0.32465668	26097
1711411080	0.33062787	0.0005557	0.17	0.3306659	0.33122927	0.32785491	12729
1711324680	0.33007217	0.00557491	1.72	0.32448848	0.33007217	0.32408139	14680
1711238280	0.32449726	0.0007321	0.23	0.32317897	0.32453716	0.32317897	2828
1711151880	0.32376516	-0.00111	-0.34	0.32343512	0.32376516	0.32185893	308
1711065480	0.3248753	0.00899655	2.85	0.31504402	0.33583449	0.31196497	21775
1710979080	0.31587875	0.005219	1.68	0.31089942	0.32582458	0.30998735	21158
1710892680	0.31065975	0.00783517	2.59	0.3034241	0.32312159	0.29	15524
1710806280	0.30282458	0	0.00	0.30282458	0.30282458	0.30282458	0
1710719880	0.30282458	0.00282458	0.94	0.30499246	0.30499246	0.30265497	90
1710633480	0.3	-0.008638	-2.80	0.30960313	0.30960313	0.3	546
1710547080	0.30863809	0	0.00	0.30863809	0.30863809	0.30863809	0
1710460680	0.30863809	-0.016264	-5.01	0.3259065	0.32846983	0.30863809	24117
1710374280	0.32490243	0.00834431	2.64	0.31706096	0.37999989	0.23228748	39516
1710287820	0.31655812	-0.01752	-5.24	0.32778986	0.32778986	0.23061323	39178
1710201480	0.33407824	0.01516353	4.75	0.32150392	0.33407824	0.30450281	28270
1710115080	0.31891471	-0.00478	-1.48	0.32396326	0.32472769	0.31521114	33501
1710028680	0.32369489	-0.001483	-0.46	0.32286708	0.32653325	0.23726161	40036
1709942220	0.3251782	0.00707976	2.23	0.31802005	0.33370278	0.31802005	39545
1709855880	0.31809844	-0.003636	-1.13	0.32289435	0.32857083	0.20010003	40193
1709769480	0.321734	0.01899804	6.28	0.30138224	0.32787561	0.30138224	40191
1709683080	0.30273596	-0.022916	-7.04	0.32519853	0.33512553	0.29276956	42413
1709596680	0.32565217	0.00836203	2.64	0.31788035	0.33243375	0.31574491	38229
1709510280	0.31729014	-0.008443	-2.59	0.32442925	0.32770769	0.31694818	38600
1709423880	0.32573334	0.00153586	0.47	0.32378679	0.32979797	0.31422121	37576
1709337480	0.32419748	0.00991393	3.15	0.31362569	0.32787805	0.31275297	38426
1709251080	0.31428355	-0.006152	-1.92	0.32148656	0.33517228	0.30923194	37253
1709164680	0.32043591	-0.001226	-0.38	0.32096155	0.33171431	0.31296099	21699
1709078280	0.32166198	-0.021793	-6.35	0.34324888	0.34423568	0.31301994	25164
1708991880	0.34345456	-0.03401	-9.01	0.37788153	0.38157462	0.34345456	22893
1708905480	0.37746416	-0.014111	-3.60	0.39179351	0.39886667	0.37690334	18590
1708819080	0.39157501	0.01209518	3.19	0.38068116	0.39299369	0.38068116	14813
1708732680	0.37947983	0.00378531	1.01	0.37587582	0.38163683	0.37587582	17134
1708646280	0.37569452	0.00198757	0.53	0.3725116	0.38540962	0.36254697	16166
1708559880	0.37370695	-0.022942	-5.78	0.39668876	0.40650985	0.37012088	18153
1708473480	0.39664887	0.01178709	3.06	0.38443091	0.39990251	0.30000252	16945
1708387080	0.38486178	0.02240593	6.18	0.36314758	0.38486178	0.36304453	17855
1708300680	0.36245585	-0.009816	-2.64	0.37347316	0.39659884	0.35745487	16284
1708214280	0.37227182	0.02947017	8.60	0.34464114	0.37227182	0.34464114	6482
1708127880	0.34280165	-0.03293	-8.76	0.37556768	0.38490716	0.34202998	21292
1708041480	0.37573163	0.00770826	2.09	0.36778195	0.37573163	0.36612799	24905
1707955080	0.36802337	-0.000644	-0.17	0.36986916	0.39448406	0.36403368	18720
1707868680	0.36866782	-0.014677	-3.83	0.38338417	0.3869415	0.35584609	21823
1707782220	0.38334504	0.00595467	1.58	0.37759862	0.38727003	0.37227182	18403
1707695880	0.37739037	0.00592928	1.60	0.37162735	0.38006181	0.37	11527
1707609480	0.37146109	-0.003134	-0.84	0.37438258	0.37992017	0.36139607	24877
1707523080	0.37459471	0.00897232	2.45	0.36566362	0.37767783	0.36446315	15071
1707436680	0.36562239	0.01317258	3.74	0.35365114	0.36565841	0.35365114	10829
1707350280	0.35244981	0.02527246	7.72	0.32716164	0.35244981	0.32716164	12499
1707263880	0.32717735	0.02522273	8.35	0.30258748	0.3273198	0.3020786	13826
1707177480	0.30195462	-0.038045	-11.19	0.3407368	0.3407368	0.29644644	14796
1707091020	0.34	-0.029826	-8.06	0.36892552	0.36892552	0.34	11130
1707004680	0.36982589	0.00519422	1.42	0.36463167	0.42	0.36463167	2503
1706918280	0.36463167	-0.009666	-2.58	0.37411196	0.37411196	0.36340202	14671
1706831880	0.37429791	-0.001489	-0.40	0.37569551	0.37586686	0.3730675	7065
1706745420	0.3757871	-0.007823	-2.04	0.3836095	0.38697076	0.37506195	6579
1706659080	0.38360964	-0.000253	-0.07	0.38486941	0.38488461	0.382	2647
1706572680	0.38386277	0.01343362	3.63	0.37107049	0.39018398	0.37107049	1900
1706486280	0.37042915	0.03059335	9.00	0.34103714	0.37107049	0.34103714	3050
1706399880	0.3398358	0.02147665	6.75	0.31951758	0.427	0.31951758	11166

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions