Golem Network Token Historical Data - GLMUSDT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LATK
Golem Network Token (LAToken:GLMUSDT)
Golem Network Token (LAToken:GLMUSDT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175880	0.38286207	-0.005957	-1.53	0.38940846	0.39242987	0.37845197	224
1714089480	0.38881941	-0.002603	-0.67	0.39142274	0.39595486	0.37559999	390
1714003080	0.39142274	-0.024171	-5.82	0.41402746	0.41911901	0.38817063	254
1713916620	0.41559403	-0.010706	-2.51	0.42505086	0.43120466	0.4138	96
1713830280	0.4263	0.02228805	5.52	0.40503676	0.43926176	0.40300407	117
1713743880	0.40401195	0.00055495	0.14	0.40350513	0.41109999	0.38747111	83
1713657480	0.403457	0.03268058	8.81	0.36893176	0.40501909	0.36442219	120
1713571080	0.37077642	0.00184466	0.50	0.3684307	0.37849999	0.33827683	160
1713484680	0.36893176	0.0190404	5.44	0.34761226	0.37228713	0.34137328	128
1713398280	0.34989136	-0.014531	-3.99	0.362919	0.36642645	0.33636265	130
1713311880	0.36442219	-0.000815	-0.22	0.36392113	0.37329427	0.34738604	107
1713225480	0.36523717	-0.024739	-6.34	0.38747111	0.40189999	0.35189561	641
1713139080	0.38997642	0.03178921	8.88	0.35239667	0.39359999	0.33485946	121
1713052620	0.35818721	-0.063953	-15.15	0.41953916	0.41953916	0.3078075	480
1712966280	0.42214043	-0.090139	-17.60	0.51328635	0.53029999	0.3843691	437
1712879880	0.51227921	-0.016492	-3.12	0.52726778	0.52726778	0.50573282	51
1712793480	0.52877097	-0.017036	-3.12	0.54803259	0.56109999	0.50872843	68
1712707020	0.54580712	-0.033093	-5.72	0.58076455	0.60333873	0.5426	165
1712620680	0.5789	0.01576035	2.80	0.5686789	0.579836	0.54781138	265
1712534280	0.56313965	0.02334529	4.32	0.54198976	0.56364322	0.54198976	165
1712447880	0.53979436	0.01139437	2.16	0.52726778	0.54069999	0.52376033	169
1712361480	0.52839999	-0.018122	-3.32	0.54954329	0.57164346	0.5035	201
1712275080	0.54652188	0.03292188	6.41	0.513238	0.54652188	0.49659999	110
1712188680	0.5136	-0.01467	-2.78	0.52476246	0.53478373	0.4952909	103
1712102280	0.5282699	-0.036578	-6.48	0.5671682	0.602418	0.51630776	101
1712015880	0.56484753	-0.045124	-7.40	0.60693685	0.60693685	0.54229968	144
1711929480	0.60997153	0.0241477	4.12	0.59083592	0.62434662	0.5899007	49
1711843080	0.58582383	-0.041156	-6.56	0.62547619	0.62547619	0.58429999	99
1711756620	0.62697938	0.04359251	7.47	0.58529667	0.70924951	0.58277883	330
1711670280	0.58338687	0.02175793	3.87	0.56213251	0.63886739	0.56213251	196
1711583880	0.56162894	0.01368296	2.50	0.56471612	0.59399999	0.53328054	249
1711497480	0.54794598	0.02509182	4.80	0.52325927	0.55882811	0.5231	420
1711411080	0.52285416	0.02240317	4.48	0.49870717	0.52637914	0.49559999	185
1711324680	0.50045099	0.01367727	2.81	0.48871881	0.50045099	0.4745	120
1711238280	0.48677372	0.03697372	8.22	0.4531104	0.4978	0.4498367	142
1711151880	0.4498	-0.0266	-5.58	0.47702941	0.49119122	0.4435902	77
1711065480	0.47639999	-0.0128	-2.62	0.49012219	0.49420779	0.46089999	63
1710979080	0.48919999	0.0504418	11.50	0.43926176	0.49453917	0.41603172	163
1710892680	0.43875819	-0.05791	-11.66	0.49570079	0.49717215	0.42655405	294
1710806280	0.49666859	-0.054131	-9.83	0.54680925	0.54680925	0.48967953	84
1710719880	0.5508	0.06612261	13.64	0.48760435	0.55363837	0.47014656	120
1710633480	0.48467739	-0.070405	-12.68	0.55508255	0.57289999	0.47730486	172
1710547080	0.55508255	-0.056617	-9.26	0.61400008	0.64018565	0.51668374	163
1710460680	0.6117	-0.019925	-3.15	0.63363926	0.65224037	0.57389818	86
1710374280	0.63162499	-0.0141	-2.18	0.64401554	0.65176773	0.62146769	14
1710287820	0.64572491	0.00772213	1.21	0.63750171	0.65831412	0.59974999	99
1710201480	0.63800278	-0.006211	-0.96	0.64473957	0.65126416	0.59849732	260
1710115080	0.6442142	-0.057985	-8.26	0.70572453	0.72569942	0.6262	144
1710028680	0.70219955	0.04966594	7.61	0.6500283	0.7308	0.64594215	315
1709942220	0.65253361	0.03954066	6.45	0.61144642	0.68846763	0.60795726	137
1709855880	0.61299295	-0.00146	-0.24	0.61796024	0.6788305	0.59591346	92
1709769480	0.6144528	0.05512586	9.86	0.5606245	0.68522438	0.53221452	212
1709683080	0.55932694	-0.108183	-16.21	0.66246243	0.66246243	0.4728267	721
1709596680	0.66750971	-0.033333	-4.76	0.71629947	0.74449931	0.63522053	100
1709510280	0.70084278	0.21451902	44.11	0.5448901	0.77015418	0.4878	392
1709423880	0.48632376	0.08983351	22.66	0.39598918	0.49709999	0.38496579	334
1709337480	0.39649025	0.02399026	6.44	0.3727907	0.40189999	0.3684307	515
1709251080	0.37249999	-0.0175	-4.49	0.38947536	0.42175349	0.36191688	244
1709164680	0.39	0.00152677	0.39	0.38797217	0.40736482	0.36375358	360
1709078280	0.38847323	-0.02806	-6.74	0.41502959	0.42113329	0.3779509	178
1708991880	0.41653278	0.01000298	2.46	0.40701258	0.4337225	0.39198068	151
1708905480	0.4065298	0.0559298	15.95	0.35139455	0.41371933	0.34814638	825
1708819080	0.3506	0.01356268	4.02	0.33736477	0.35113725	0.31581905	231
1708732680	0.33703732	-0.029389	-8.02	0.36642645	0.37379783	0.332	313
1708646280	0.36642645	-0.002336	-0.63	0.3662443	0.38437278	0.3533	301
1708559880	0.36876215	0.01389665	3.92	0.36372646	0.38751785	0.32283394	156
1708473480	0.3548655	0.10726551	43.32	0.24739999	0.3664	0.2434	1249
1708387080	0.24759999	0.00406584	1.67	0.24208816	0.24779999	0.2303	515
1708300680	0.24353415	0.01096619	4.72	0.23256796	0.25299999	0.23106477	139
1708214280	0.23256796	0.00886796	3.96	0.2239	0.24766287	0.22070946	1124
1708127880	0.2237	0.00205485	0.93	0.22179999	0.22521903	0.2172	2346
1708041480	0.22164515	0.00277292	1.27	0.21937329	0.22273359	0.2169	1397
1707955080	0.21887223	0.00434255	2.02	0.2149	0.22179999	0.2128	2505
1707868680	0.21452968	-0.00487	-2.22	0.21919999	0.21939999	0.2116	1791
1707782220	0.21939999	0.00353414	1.64	0.21694518	0.22289999	0.21118926	961
1707695880	0.21586585	0.00261351	1.23	0.21509876	0.22419999	0.21219138	922
1707609480	0.21325234	0.00033571	0.16	0.21308448	0.21679999	0.2104	1780
1707523080	0.21291663	0.00581664	2.81	0.20709999	0.21349999	0.2065	3202
1707436680	0.20709999	0.00142243	0.69	0.20639999	0.20889999	0.205	3707
1707350280	0.20567756	0.00067757	0.33	0.20417437	0.20639999	0.2006	3094
1707263880	0.20499999	0.00366544	1.82	0.20133455	0.20719999	0.2007	4660
1707177480	0.20133455	-0.001165	-0.58	0.20233714	0.20637024	0.1983	4319
1707091020	0.20249999	-0.0038	-1.84	0.20609999	0.20679999	0.20183608	2539
1707004680	0.20629999	-0.000547	-0.26	0.20769999	0.20879999	0.2022	1877
1706918280	0.20684671	0.00047647	0.23	0.2061	0.20788094	0.2044	3699
1706831880	0.20637024	0.00057025	0.28	0.2056	0.20769999	0.2023	2516
1706745420	0.20579999	-0.006224	-2.94	0.2112	0.21269999	0.2053	2498
1706659080	0.21202436	-0.003376	-1.57	0.21593804	0.21644161	0.2116	3102
1706572680	0.2154	0.0038767	1.83	0.21189999	0.21669999	0.20885096	2418
1706486280	0.2115233	-0.005777	-2.66	0.21778446	0.2187916	0.2101	1350
1706399880	0.21729999	0.00559999	2.65	0.21258092	0.21869999	0.2099	861

Golem Network Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions