We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089420 | 0.00344172 | 0 | 0.00 | 0.00344172 | 0.00344172 | 0.00344172 | 0 |
| 1714003020 | 0.00344172 | 0 | 0.00 | 0.00344172 | 0.00344172 | 0.00344172 | 0 |
| 1713916620 | 0.00344172 | 9.0E-6 | 0.26 | 0.00344172 | 0.00344172 | 0.00344172 | 0 |
| 1713830280 | 0.00343248 | 9.0E-6 | 0.26 | 0.00343248 | 0.00343248 | 0.00343248 | 0 |
| 1713743880 | 0.00342325 | 0 | 0.00 | 0.00342325 | 0.00342325 | 0.00342325 | 0 |
| 1713657480 | 0.00342325 | -1.0E-6 | -0.03 | 0.0034154 | 0.00342325 | 0.0034154 | 0 |
| 1713571080 | 0.00342459 | 0 | 0.00 | 0.00342459 | 0.00342459 | 0.00342459 | 0 |
| 1713484680 | 0.00342459 | -9.0E-6 | -0.26 | 0.00342459 | 0.00342459 | 0.00342459 | 0 |
| 1713398280 | 0.00343379 | -5.4E-5 | -1.55 | 0.00347974 | 0.00347974 | 0.00343379 | 0 |
| 1713311880 | 0.00348791 | 0 | 0.00 | 0.00348791 | 0.00348791 | 0.00348791 | 0 |
| 1713225480 | 0.00348791 | 0 | 0.00 | 0.00348791 | 0.00348791 | 0.00348791 | 0 |
| 1713139080 | 0.00348791 | -1.4E-5 | -0.40 | 0.00349813 | 0.00349813 | 0.00347974 | 0 |
| 1713052620 | 0.00350177 | 0 | 0.00 | 0.00350177 | 0.00350177 | 0.00350177 | 0 |
| 1712966220 | 0.00350177 | 0 | 0.00 | 0.00350177 | 0.00350177 | 0.00350177 | 0 |
| 1712879820 | 0.00350177 | 0 | 0.00 | 0.00350177 | 0.00350177 | 0.00350177 | 0 |
| 1712793420 | 0.00350177 | 0 | 0.00 | 0.00350177 | 0.00350177 | 0.00350177 | 0 |
| 1712707020 | 0.00350177 | 9.0E-6 | 0.26 | 0.00350177 | 0.00350177 | 0.00350177 | 0 |
| 1712620680 | 0.00349253 | 8.0E-6 | 0.23 | 0.00349253 | 0.00349253 | 0.00349253 | 0 |
| 1712534280 | 0.00348434 | 0 | 0.00 | 0.00348434 | 0.00348434 | 0.00348434 | 0 |
| 1712447880 | 0.00348434 | 0 | 0.00 | 0.00348434 | 0.00348434 | 0.00348434 | 0 |
| 1712361480 | 0.00348434 | 0 | 0.00 | 0.00348434 | 0.00348434 | 0.00348434 | 0 |
| 1712275080 | 0.00348434 | -1.6E-5 | -0.46 | 0.00348434 | 0.00348434 | 0.00348434 | 0 |
| 1712188680 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1712102280 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1712015880 | 0.0035 | 0.00088504 | 33.85 | 0.0026242 | 0.0035 | 0.0026242 | 1 |
| 1711929480 | 0.00261496 | 0 | 0.00 | 0.00261496 | 0.00261496 | 0.00261496 | 0 |
| 1711843080 | 0.00261496 | -0.001289 | -33.02 | 0.00389796 | 0.00389796 | 0.0026 | 4000 |
| 1711756620 | 0.0039036 | 1.4E-5 | 0.36 | 0.0039036 | 0.0039036 | 0.0039036 | 0 |
| 1711670280 | 0.00388974 | 0 | 0.00 | 0.00388974 | 0.00388974 | 0.00388974 | 0 |
| 1711583880 | 0.00388974 | 0 | 0.00 | 0.00388974 | 0.00388974 | 0.00388974 | 0 |
| 1711497480 | 0.00388974 | 0 | 0.00 | 0.00388974 | 0.00388974 | 0.00388974 | 0 |
| 1711411080 | 0.00388974 | 0 | 0.00 | 0.00388974 | 0.00388974 | 0.00388974 | 0 |
| 1711324680 | 0.00388974 | 0 | 0.00 | 0.00388974 | 0.00388974 | 0.00388974 | 0 |
| 1711238280 | 0.00388974 | 0 | 0.00 | 0.00388974 | 0.00388974 | 0.00388974 | 0 |
| 1711151880 | 0.00388974 | 0 | 0.00 | 0.00388974 | 0.00388974 | 0.00388974 | 0 |
| 1711065480 | 0.00388974 | 0 | 0.00 | 0.00388974 | 0.00388974 | 0.00388974 | 0 |
| 1710979080 | 0.00388974 | 0 | 0.00 | 0.00388974 | 0.00388974 | 0.00388974 | 0 |
| 1710892680 | 0.00388974 | 6.0E-6 | 0.15 | 0.00388974 | 0.00388974 | 0.00388974 | 0 |
| 1710806280 | 0.00388417 | 0 | 0.00 | 0.00388417 | 0.00388417 | 0.00388417 | 0 |
| 1710719880 | 0.00388417 | 0 | 0.00 | 0.00388417 | 0.00388417 | 0.00388417 | 0 |
| 1710633480 | 0.00388417 | 0 | 0.00 | 0.00388417 | 0.00388417 | 0.00388417 | 0 |
| 1710547080 | 0.00388417 | 0 | 0.00 | 0.00388417 | 0.00388417 | 0.00388417 | 0 |
| 1710460680 | 0.00388417 | -1.9E-5 | -0.49 | 0.00389796 | 0.00389796 | 0.00388417 | 0 |
| 1710374280 | 0.0039036 | 4.0E-6 | 0.10 | 0.00389898 | 0.0039036 | 0.00389898 | 707 |
| 1710287880 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1710201480 | 0.0039 | 1.0E-5 | 0.26 | 0.00389898 | 0.0039 | 0.00389898 | 0 |
| 1710115080 | 0.00389 | 0.00028 | 7.76 | 0.00361723 | 0.0039 | 0.00361723 | 8 |
| 1710028620 | 0.00361 | 0 | 0.00 | 0.00361 | 0.00361 | 0.00361 | 0 |
| 1709942220 | 0.00361 | 0.00052 | 16.83 | 0.0030907 | 0.00361 | 0.0030907 | 13040 |
| 1709855880 | 0.00309 | 0 | 0.00 | 0.00309 | 0.00309 | 0.00309 | 0 |
| 1709769480 | 0.00309 | 0.0007456 | 31.80 | 0.00234708 | 0.00344 | 0.00234708 | 234 |
| 1709683080 | 0.0023444 | 0 | 0.00 | 0.0023444 | 0.0023444 | 0.0023444 | 99 |
| 1709596680 | 0.0023444 | 0.00031233 | 15.37 | 0.00203207 | 0.0023444 | 0.00203207 | 1698 |
| 1709510280 | 0.00203207 | 0 | 0.00 | 0.00203207 | 0.00203207 | 0.00203207 | 0 |
| 1709423880 | 0.00203207 | 0 | 0.00 | 0.00203207 | 0.00203207 | 0.00203207 | 0 |
| 1709337480 | 0.00203207 | 0 | 0.00 | 0.00203207 | 0.00203207 | 0.00203207 | 0 |
| 1709251080 | 0.00203207 | 0 | 0.00 | 0.00203207 | 0.00203207 | 0.00203207 | 0 |
| 1709164680 | 0.00203207 | 0 | 0.00 | 0.00203207 | 0.00203207 | 0.00203207 | 0 |
| 1709078280 | 0.00203207 | 0 | 0.00 | 0.00203207 | 0.00203207 | 0.00203207 | 0 |
| 1708991880 | 0.00203207 | 0 | 0.00 | 0.00203207 | 0.00203207 | 0.00203207 | 0 |
| 1708905480 | 0.00203207 | 0 | 0.00 | 0.00203207 | 0.00203207 | 0.00203207 | 0 |
| 1708819080 | 0.00203207 | 0 | 0.00 | 0.00203207 | 0.00203207 | 0.00203207 | 0 |
| 1708732680 | 0.00203207 | 0 | 0.00 | 0.00203207 | 0.00203207 | 0.00203207 | 0 |
| 1708646280 | 0.00203207 | 0 | 0.00 | 0.00203207 | 0.00203207 | 0.00203207 | 0 |
| 1708559880 | 0.00203207 | 0 | 0.00 | 0.00203207 | 0.00203207 | 0.00203207 | 0 |
| 1708473480 | 0.00203207 | 0 | 0.00 | 0.00203207 | 0.00203207 | 0.00203207 | 0 |
| 1708387080 | 0.00203207 | 0 | 0.00 | 0.00203207 | 0.00203207 | 0.00203207 | 0 |
| 1708300680 | 0.00203207 | 0 | 0.00 | 0.00203207 | 0.00203207 | 0.00203207 | 0 |
| 1708214280 | 0.00203207 | 0 | 0.00 | 0.00203207 | 0.00203207 | 0.00203207 | 0 |
| 1708127880 | 0.00203207 | 0 | 0.00 | 0.00203207 | 0.00203207 | 0.00203207 | 0 |
| 1708041480 | 0.00203207 | 0 | 0.00 | 0.00203207 | 0.00203207 | 0.00203207 | 0 |
| 1707955080 | 0.00203207 | 0 | 0.00 | 0.00203207 | 0.00203207 | 0.00203207 | 0 |
| 1707868680 | 0.00203207 | 0 | 0.00 | 0.00203207 | 0.00203207 | 0.00203207 | 0 |
| 1707782280 | 0.00203207 | 0 | 0.00 | 0.00203207 | 0.00203207 | 0.00203207 | 0 |
| 1707695880 | 0.00203207 | 0 | 0.00 | 0.00203207 | 0.00203207 | 0.00203207 | 0 |
| 1707609480 | 0.00203207 | 0 | 0.00 | 0.00203207 | 0.00203207 | 0.00203207 | 0 |
| 1707523080 | 0.00203207 | 0 | 0.00 | 0.00203207 | 0.00203207 | 0.00203207 | 0 |
| 1707436680 | 0.00203207 | 0 | 0.00 | 0.00203207 | 0.00203207 | 0.00203207 | 0 |
| 1707350280 | 0.00203207 | 0 | 0.00 | 0.00203207 | 0.00203207 | 0.00203207 | 0 |
| 1707263880 | 0.00203207 | -0.000144 | -6.62 | 0.00216995 | 0.00216995 | 0.002 | 0 |
| 1707177480 | 0.00217618 | 0 | 0.00 | 0.00217618 | 0.00217618 | 0.00217618 | 0 |
| 1707091080 | 0.00217618 | 0 | 0.00 | 0.00217618 | 0.00217618 | 0.00217618 | 0 |
| 1707004680 | 0.00217618 | 5.0E-6 | 0.23 | 0.00217618 | 0.00217618 | 0.00217618 | 0 |
| 1706918280 | 0.00217157 | -3.0E-6 | -0.14 | 0.00216995 | 0.00217157 | 0.00216535 | 0 |
| 1706831880 | 0.00217454 | 0 | 0.00 | 0.00217454 | 0.00217454 | 0.00217454 | 0 |
| 1706745480 | 0.00217454 | 0 | 0.00 | 0.00217454 | 0.00217454 | 0.00217454 | 0 |
| 1706659080 | 0.00217454 | -5.0E-6 | -0.23 | 0.00217454 | 0.00217454 | 0.00217454 | 1766 |
| 1706572680 | 0.00217914 | -5.0E-6 | -0.23 | 0.00217914 | 0.00217914 | 0.00217914 | 0 |
| 1706486280 | 0.00218373 | 0 | 0.00 | 0.00218373 | 0.00218373 | 0.00218373 | 0 |
| 1706399880 | 0.00218373 | 0 | 0.00 | 0.00218373 | 0.00218373 | 0.00218373 | 0 |
| 1706313480 | 0.00218373 | -6.0E-6 | -0.27 | 0.00218373 | 0.00218373 | 0.00218373 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
