We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714780680 | 0.01073748 | 8.4E-5 | 0.79 | 0.01069973 | 0.01084199 | 0.01064846 | 119989 |
| 1714694280 | 0.01065302 | -4.7E-5 | -0.44 | 0.01067731 | 0.01073399 | 0.01065301 | 126797 |
| 1714607820 | 0.01069973 | -0.000112 | -1.04 | 0.01080632 | 0.01081199 | 0.01065301 | 121044 |
| 1714521420 | 0.01081199 | -1.3E-5 | -0.12 | 0.01085185 | 0.01086999 | 0.01073101 | 107963 |
| 1714435080 | 0.01082502 | -0.00011 | -1.01 | 0.01088702 | 0.01093535 | 0.01075001 | 129160 |
| 1714348680 | 0.01093535 | 2.0E-6 | 0.02 | 0.011032 | 0.01111598 | 0.01088701 | 121010 |
| 1714262280 | 0.01093301 | 8.0E-6 | 0.07 | 0.01111398 | 0.01111499 | 0.0109239 | 122657 |
| 1714175880 | 0.01092501 | 2.9E-5 | 0.27 | 0.01083669 | 0.01121099 | 0.01070001 | 121103 |
| 1714089480 | 0.01089607 | 8.3E-5 | 0.77 | 0.010813 | 0.01093299 | 0.01071601 | 127711 |
| 1714003080 | 0.01081299 | -0.00013 | -1.19 | 0.01092628 | 0.01104799 | 0.01078301 | 118801 |
| 1713916620 | 0.01094299 | 7.6E-5 | 0.70 | 0.01093599 | 0.01098089 | 0.01078901 | 125245 |
| 1713830280 | 0.01086702 | -6.0E-6 | -0.06 | 0.01092775 | 0.01121499 | 0.01086701 | 125756 |
| 1713743880 | 0.01087341 | 8.0E-6 | 0.07 | 0.01086502 | 0.01101699 | 0.01078101 | 128750 |
| 1713657480 | 0.01086502 | 2.0E-6 | 0.02 | 0.01088851 | 0.01094499 | 0.01085075 | 129859 |
| 1713571080 | 0.01086302 | 0.00012553 | 1.17 | 0.01078098 | 0.01100999 | 0.01063101 | 132088 |
| 1713484680 | 0.01073749 | -0.000668 | -5.86 | 0.01080302 | 0.01108899 | 0.0106849 | 125461 |
| 1713398280 | 0.0114059 | 0.00016245 | 1.44 | 0.01129965 | 0.01159098 | 0.01076201 | 118456 |
| 1713311880 | 0.01124345 | 0.00015746 | 1.42 | 0.01108714 | 0.02104972 | 0.01086801 | 113392 |
| 1713225480 | 0.01108599 | 0.00012787 | 1.17 | 0.01110299 | 0.01110299 | 0.01087501 | 115578 |
| 1713139080 | 0.01095812 | -0.0002 | -1.79 | 0.0111858 | 0.01132099 | 0.01092018 | 115985 |
| 1713052620 | 0.01115801 | 0.00037522 | 3.48 | 0.01079873 | 0.01155199 | 0.01065101 | 124101 |
| 1712966280 | 0.01078279 | -3.9E-5 | -0.36 | 0.01075202 | 0.01103999 | 0.01073281 | 120444 |
| 1712879880 | 0.01082149 | -0.000106 | -0.97 | 0.01085185 | 0.01139699 | 0.01066201 | 116896 |
| 1712793480 | 0.01092775 | 0.00034911 | 3.30 | 0.01063998 | 0.01206899 | 0.01048901 | 121406 |
| 1712707020 | 0.01057864 | -0.000321 | -2.94 | 0.01109098 | 0.01120568 | 0.01049001 | 117881 |
| 1712620680 | 0.01090001 | -0.00035 | -3.11 | 0.01123134 | 0.01168672 | 0.01085501 | 116880 |
| 1712534280 | 0.01124998 | 0.00037097 | 3.41 | 0.01051092 | 0.01135294 | 0.01047001 | 119839 |
| 1712447880 | 0.01087901 | 0.00025483 | 2.40 | 0.01047002 | 0.0108974 | 0.01046701 | 129292 |
| 1712361480 | 0.01062418 | -0.000175 | -1.62 | 0.01078601 | 0.01111399 | 0.01036401 | 121704 |
| 1712275080 | 0.01079873 | -0.002063 | -16.04 | 0.01279156 | 0.01325018 | 0.01007292 | 114760 |
| 1712188680 | 0.01286199 | 0.00052497 | 4.26 | 0.01241398 | 0.0130073 | 0.01195401 | 100203 |
| 1712102280 | 0.01233702 | -0.00064 | -4.93 | 0.01298598 | 0.01299999 | 0.01180402 | 87855 |
| 1712015880 | 0.01297693 | 0.00044213 | 3.53 | 0.01253481 | 0.01299799 | 0.01225701 | 105853 |
| 1711929480 | 0.0125348 | 0.00059764 | 5.01 | 0.01194476 | 0.01276443 | 0.01180301 | 114099 |
| 1711843080 | 0.01193716 | 0.00022914 | 1.96 | 0.01174187 | 0.01227199 | 0.01166901 | 111314 |
| 1711756620 | 0.01170802 | -0.000548 | -4.47 | 0.01224075 | 0.01256711 | 0.01161201 | 103952 |
| 1711670280 | 0.01225592 | -0.001085 | -8.13 | 0.0135158 | 0.01371799 | 0.01205801 | 128783 |
| 1711583880 | 0.01334123 | 0.00128262 | 10.64 | 0.01211398 | 0.01360599 | 0.01177201 | 118591 |
| 1711497480 | 0.01205861 | -0.000673 | -5.29 | 0.01273115 | 0.01276799 | 0.01184701 | 101715 |
| 1711411080 | 0.01273116 | 0.0001737 | 1.38 | 0.01251971 | 0.01347599 | 0.01206801 | 106546 |
| 1711324680 | 0.01255746 | -0.000234 | -1.83 | 0.01287827 | 0.01409899 | 0.01229501 | 95888 |
| 1711238280 | 0.01279156 | -0.000111 | -0.86 | 0.01279913 | 0.0130856 | 0.01221763 | 85428 |
| 1711151880 | 0.01290299 | -7.4E-5 | -0.57 | 0.01307098 | 0.01318099 | 0.01250801 | 95567 |
| 1711065480 | 0.01297695 | 0.00069693 | 5.68 | 0.01231581 | 0.01318199 | 0.01227601 | 110462 |
| 1710979080 | 0.01228002 | -8.9E-5 | -0.72 | 0.01241299 | 0.01262899 | 0.01204343 | 79650 |
| 1710892680 | 0.01236866 | -5.2E-5 | -0.42 | 0.01209002 | 0.01253499 | 0.01169701 | 62192 |
| 1710806280 | 0.01242098 | 0.00021596 | 1.77 | 0.012347 | 0.01255381 | 0.01209102 | 66111 |
| 1710719880 | 0.01220502 | -0.000753 | -5.81 | 0.01306343 | 0.01307699 | 0.01181701 | 77519 |
| 1710633480 | 0.0129577 | 0.00086871 | 7.19 | 0.01180984 | 0.01349099 | 0.01177701 | 97505 |
| 1710547080 | 0.01208899 | -0.000207 | -1.68 | 0.01210401 | 0.01242999 | 0.01159901 | 102856 |
| 1710460680 | 0.01229599 | 0.00132098 | 12.04 | 0.01104162 | 0.01230069 | 0.01104162 | 53122 |
| 1710374280 | 0.01097501 | 0.00060886 | 5.87 | 0.01040409 | 0.01148774 | 0.01040409 | 2 |
| 1710287820 | 0.01036615 | -0.000206 | -1.95 | 0.01053356 | 0.01088299 | 0.01000201 | 39951 |
| 1710201480 | 0.01057201 | -0.00059 | -5.29 | 0.01110001 | 0.01481299 | 0.01050001 | 118941 |
| 1710115080 | 0.01116199 | -0.000485 | -4.16 | 0.01163201 | 0.01166699 | 0.01101301 | 115544 |
| 1710028680 | 0.01164699 | -0.000321 | -2.68 | 0.01200618 | 0.01203699 | 0.01139701 | 118684 |
| 1709942220 | 0.01196843 | -0.001926 | -13.86 | 0.01393945 | 0.01400299 | 0.01184401 | 144945 |
| 1709855880 | 0.01389414 | 0.0007806 | 5.95 | 0.01307702 | 0.01396399 | 0.01294201 | 113361 |
| 1709769480 | 0.01311354 | -1.1E-5 | -0.08 | 0.01319703 | 0.01340099 | 0.01266601 | 94172 |
| 1709683080 | 0.01312501 | -0.000353 | -2.62 | 0.0134323 | 0.01413199 | 0.01309801 | 77059 |
| 1709596680 | 0.01347786 | 0.00157105 | 13.19 | 0.01178101 | 0.01373899 | 0.01174186 | 95329 |
| 1709510280 | 0.01190681 | -0.000789 | -6.21 | 0.01264808 | 0.01286799 | 0.01174201 | 93683 |
| 1709423880 | 0.01269612 | 0.00037276 | 3.02 | 0.01236977 | 0.01275099 | 0.01174301 | 81148 |
| 1709337480 | 0.01232336 | 9.1E-5 | 0.74 | 0.01210435 | 0.01252099 | 0.01192901 | 87082 |
| 1709251080 | 0.01223274 | 8.3E-5 | 0.68 | 0.01213449 | 0.01246899 | 0.01181701 | 103749 |
| 1709164680 | 0.01214967 | -2.0E-6 | -0.02 | 0.01204502 | 0.01259099 | 0.01187401 | 87059 |
| 1709078280 | 0.01215199 | -2.0E-6 | -0.02 | 0.01203401 | 0.01225899 | 0.01187401 | 120050 |
| 1708991880 | 0.01215398 | 0.000119 | 0.99 | 0.01203498 | 0.01260299 | 0.01164001 | 158174 |
| 1708905480 | 0.01203498 | -4.7E-5 | -0.39 | 0.01205904 | 0.01221999 | 0.01191556 | 103843 |
| 1708819080 | 0.01208171 | -7.6E-5 | -0.63 | 0.01209702 | 0.01237299 | 0.01193801 | 100370 |
| 1708732680 | 0.01215726 | 0.00034628 | 2.93 | 0.01177962 | 0.01225799 | 0.01166501 | 96887 |
| 1708646280 | 0.01181098 | -0.001316 | -10.03 | 0.01315998 | 0.01315999 | 0.01166501 | 71243 |
| 1708559880 | 0.01312702 | -9.0E-6 | -0.07 | 0.01318186 | 0.01321999 | 0.01305401 | 96444 |
| 1708473480 | 0.01313631 | -6.8E-5 | -0.51 | 0.0131314 | 0.01321999 | 0.01295015 | 93458 |
| 1708387080 | 0.01320402 | 0.00020403 | 1.57 | 0.01297301 | 0.01321999 | 0.01297101 | 80163 |
| 1708300680 | 0.01299999 | 3.5E-5 | 0.27 | 0.01302599 | 0.01303006 | 0.01296525 | 29877 |
| 1708214280 | 0.01296525 | -4.5E-5 | -0.35 | 0.01300999 | 0.01320099 | 0.01296301 | 86257 |
| 1708127880 | 0.01300998 | 9.2E-5 | 0.71 | 0.01291802 | 0.01320299 | 0.01291801 | 93688 |
| 1708041480 | 0.01291802 | -2.1E-5 | -0.16 | 0.01294261 | 0.01301799 | 0.01287463 | 77968 |
| 1707955080 | 0.01293901 | -7.9E-5 | -0.61 | 0.01303766 | 0.01318398 | 0.01276201 | 94659 |
| 1707868680 | 0.01301811 | 0.00012109 | 0.94 | 0.01303698 | 0.01351599 | 0.01271801 | 74235 |
| 1707782220 | 0.01289702 | 8.5E-5 | 0.66 | 0.01268801 | 0.01321499 | 0.01268801 | 95800 |
| 1707695880 | 0.01281198 | 3.2E-5 | 0.25 | 0.01276891 | 0.01281199 | 0.01254401 | 109327 |
| 1707609480 | 0.01277962 | 0.00013464 | 1.06 | 0.01249601 | 0.01299799 | 0.01249601 | 93934 |
| 1707523080 | 0.01264498 | 0.00015548 | 1.24 | 0.01236867 | 0.01276199 | 0.01235301 | 120237 |
| 1707436680 | 0.0124895 | 5.1E-5 | 0.41 | 0.01269699 | 0.01269699 | 0.01235301 | 133013 |
| 1707350280 | 0.01243808 | -0.000358 | -2.80 | 0.01279601 | 0.01305699 | 0.01240901 | 90851 |
| 1707263880 | 0.01279602 | 0.00031408 | 2.52 | 0.01247601 | 0.01292799 | 0.01247601 | 74477 |
| 1707177480 | 0.01248194 | -0.000121 | -0.96 | 0.01249705 | 0.01273099 | 0.01246845 | 67080 |
| 1707091020 | 0.01260278 | 5.3E-5 | 0.42 | 0.01257469 | 0.01284799 | 0.01247601 | 65290 |
| 1707004680 | 0.01254992 | -0.000143 | -1.13 | 0.01259523 | 0.01291622 | 0.01254101 | 73740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
