Go Crypto Me Historical Data - GCMEUSDT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LATK
Go Crypto Me (LAToken:GCMEUSDT)
Go Crypto Me (LAToken:GCMEUSDT) Historical

Go Crypto Me (GCMEUSDT)

0.001005

0.00000345

( 0.34% )

Updated: 00:35:30

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714867080	0.00100184	0	0.00	0.00100184	0.00100184	0.00100184	0
1714780680	0.00100184	2.0E-6	0.20	0.00100184	0.00100184	0.00100184	0
1714694220	0.001	0	0.00	0.001	0.001	0.001	0
1714607820	0.001	0	0.00	0.001	0.001	0.001	0
1714521420	0.001	-9.0E-5	-8.26	0.00109025	0.00109025	0.001	32677
1714435080	0.00109004	6.0E-6	0.55	0.00108273	0.00109004	0.00108273	4
1714348680	0.00108397	0	0.00	0.00108397	0.00108397	0.00108397	0
1714262280	0.00108397	1.2E-5	1.12	0.00107621	0.00108397	0.00107621	0
1714175880	0.00107219	-0.000411	-27.72	0.00107219	0.00107219	0.00107219	0
1714089480	0.00148284	0.00041812	39.27	0.00106846	0.00148284	0.00106846	0
1714003080	0.00106472	1.1E-5	1.04	0.00105176	0.00106472	0.00105176	2
1713916620	0.00105324	4.5E-5	4.46	0.00101161	0.00105324	0.00101161	1
1713830280	0.00100787	0	0.00	0.00100787	0.00100787	0.00100787	0
1713743880	0.00100787	7.0E-6	0.70	0.00100414	0.00100787	0.00100414	0
1713657480	0.00100069	0	0.00	0.00100069	0.00100069	0.00100069	0
1713571080	0.00100069	3.8E-5	3.95	0.00096566	0.00100069	0.00096566	1
1713484680	0.00096221	0	0.00	0.00096221	0.00096221	0.00096221	0
1713398280	0.00096221	-0.000521	-35.14	0.00092575	0.00096221	0.00092575	1
1713311880	0.00148283	0.00056024	60.72	0.00092508	0.00148283	0.00092508	52
1713225480	0.00092259	0	0.00	0.00092259	0.00092259	0.00092259	0
1713139080	0.00092259	1.0E-5	1.10	0.00091627	0.00092259	0.00091627	0
1713052680	0.00091283	0	0.00	0.00091283	0.00091283	0.00091283	0
1712966280	0.00091283	3.0E-6	0.33	0.00091015	0.00091283	0.00091015	16
1712879880	0.00090938	7.0E-6	0.78	0.00090593	0.00090938	0.00090593	0
1712793480	0.00090278	3.0E-6	0.33	0.00090278	0.00090278	0.00090278	0
1712707020	0.0009	2.3E-5	2.62	0.00088038	0.0009	0.00088038	0
1712620680	0.00087722	0	0.00	0.00087722	0.00087722	0.00087722	0
1712534280	0.00087722	6.0E-6	0.69	0.00087406	0.00087722	0.00087406	0
1712447880	0.00087091	1.2E-5	1.40	0.00086488	0.00087091	0.00086488	0
1712361480	0.00085885	0	0.00	0.00085885	0.00085885	0.00085885	0
1712275080	0.00085885	0	0.00	0.00085885	0.00085885	0.00085885	0
1712188680	0.00085885	3.0E-6	0.35	0.00085885	0.00085885	0.00085885	0
1712102280	0.00085597	0	0.00	0.00085597	0.00085597	0.00085597	0
1712015880	0.00085597	0	0.00	0.00085597	0.00085597	0.00085597	0
1711929480	0.00085597	0	0.00	0.00085597	0.00085597	0.00085597	0
1711843080	0.00085597	3.0E-6	0.35	0.00085568	0.00085597	0.00085568	0
1711756680	0.00085253	0	0.00	0.00085253	0.00085253	0.00085253	0
1711670280	0.00085253	6.0E-6	0.71	0.00084937	0.00085253	0.00084937	0
1711583880	0.0008465	3.0E-6	0.36	0.000844	0.0008465	0.00084393	14
1711497480	0.000844	3.8E-7	0.05	0.000844	0.000844	0.00084393	1
1711411080	0.00084362	6.0E-6	0.72	0.00084047	0.00084362	0.00084047	0
1711324680	0.00083759	2.0E-6	0.24	0.00083759	0.00083759	0.00083759	0
1711238280	0.00083589	7.0E-6	0.84	0.00083185	0.00083589	0.00083185	0
1711151880	0.0008287	0	0.00	0.0008287	0.0008287	0.0008287	0
1711065480	0.0008287	6.0E-6	0.73	0.00082582	0.0008287	0.00082582	0
1710979080	0.00082295	0	0.00	0.00082295	0.00082295	0.00082295	0
1710892680	0.00082295	3.0E-6	0.37	0.00082295	0.00082295	0.00082295	0
1710806280	0.00082008	0	0.00	0.00082008	0.00082008	0.00082008	0
1710719880	0.00082008	0	0.00	0.00082008	0.00082008	0.00082008	0
1710633480	0.00082008	0	0.00	0.00082008	0.00082008	0.00082008	0
1710547080	0.00082008	3.0E-6	0.37	0.00081748	0.00082008	0.00081748	220
1710460680	0.00081721	0	0.00	0.00081721	0.00081721	0.00081721	0
1710374280	0.00081721	0	0.00	0.00081721	0.00081721	0.00081721	0
1710287880	0.00081721	0	0.00	0.00081721	0.00081721	0.00081721	0
1710201480	0.00081721	3.0E-6	0.37	0.00081721	0.00081721	0.00081721	0
1710115020	0.00081434	0	0.00	0.00081434	0.00081434	0.00081434	0
1710028620	0.00081434	0	0.00	0.00081434	0.00081434	0.00081434	0
1709942220	0.00081434	6.0E-6	0.74	0.00081146	0.00081434	0.00081146	0
1709855880	0.0008086	3.0E-6	0.37	0.0008086	0.0008086	0.0008086	0
1709769480	0.00080572	3.0E-6	0.37	0.00080572	0.00080572	0.00080572	0
1709683080	0.00080314	0	0.00	0.00080314	0.00080314	0.00080314	0
1709596680	0.00080314	0	0.00	0.00080314	0.00080314	0.00080314	0
1709510280	0.00080314	0	0.00	0.00080314	0.00080314	0.00080314	0
1709423880	0.00080314	0	0.00	0.00080314	0.00080314	0.00080314	0
1709337480	0.00080314	1.2E-5	1.52	0.00079424	0.00080314	0.00079424	0
1709251080	0.00079136	0	0.00	0.00079136	0.00079136	0.00079136	0
1709164680	0.00079136	0	0.00	0.00079136	0.00079136	0.00079136	0
1709078280	0.00079136	0	0.00	0.00079136	0.00079136	0.00079136	0
1708991880	0.00079136	0	0.00	0.00079136	0.00079136	0.00079136	0
1708905480	0.00079136	0	0.00	0.00079136	0.00079136	0.00079136	0
1708819080	0.00079136	0	0.00	0.00079136	0.00079136	0.00079136	0
1708732680	0.00079136	0	0.00	0.00079136	0.00079136	0.00079136	0
1708646280	0.00079136	0	0.00	0.00079136	0.00079136	0.00079136	0
1708559880	0.00079136	0	0.00	0.00079136	0.00079136	0.00079136	0
1708473480	0.00079136	0	0.00	0.00079136	0.00079136	0.00079136	0
1708387080	0.00079136	0	0.00	0.00079136	0.00079136	0.00079136	0
1708300680	0.00079136	0	0.00	0.00079136	0.00079136	0.00079136	0
1708214280	0.00079136	0	0.00	0.00079136	0.00079136	0.00079136	0
1708127880	0.00079136	0	0.00	0.00079136	0.00079136	0.00079136	0
1708041480	0.00079136	0	0.00	0.00079028	0.00079136	0.00079028	0
1707955080	0.00079136	3.0E-6	0.38	0.00078685	0.00079136	0.00078428	0
1707868680	0.00078792	0	0.00	0.00078792	0.00078792	0.00078792	0
1707782280	0.00078792	0	0.00	0.00078792	0.00078792	0.00078792	0
1707695880	0.00078792	0	0.00	0.00078792	0.00078792	0.00078792	0
1707609480	0.00078792	0	0.00	0.00078792	0.00078792	0.00078792	0
1707523080	0.00078792	3.0E-6	0.38	0.00078792	0.00078792	0.00078792	0
1707350400	0.00078505	0	0.00	0.00078505	0.00078505	0.00078505	0
1707264000	0.00078505	0	0.00	0.00078505	0.00078505	0.00078505	0
1707177600	0.00078505	0	0.00	0.00078505	0.00078505	0.00078505	0
1707091200	0.00078505	0	0.00	0.00078505	0.00078505	0.00078505	0
1707004800	0.00078505	0	0.00	0.00078505	0.00078505	0.00078505	0
1706918400	0.00078505	0	0.00	0.00078505	0.00078505	0.00078505	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions