We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714435080 | 0.11959311 | 0 | 0.00 | 0.11959311 | 0.11959311 | 0.11959311 | 0 |
1714348680 | 0.11959311 | 0 | 0.00 | 0.11959311 | 0.11959311 | 0.11959311 | 0 |
1714262280 | 0.11959311 | 0.00024241 | 0.20 | 0.11959311 | 0.11959311 | 0.11959311 | 0 |
1714175820 | 0.1193507 | 0 | 0.00 | 0.1193507 | 0.1193507 | 0.1193507 | 0 |
1714089420 | 0.1193507 | 0 | 0.00 | 0.1193507 | 0.1193507 | 0.1193507 | 0 |
1714003020 | 0.1193507 | 0 | 0.00 | 0.1193507 | 0.1193507 | 0.1193507 | 0 |
1713916620 | 0.1193507 | -0.000353 | -0.29 | 0.1193507 | 0.1193507 | 0.1193507 | 21 |
1713830280 | 0.11970328 | 0 | 0.00 | 0.11970328 | 0.11970328 | 0.11970328 | 0 |
1713743880 | 0.11970328 | 0 | 0.00 | 0.11970328 | 0.11970328 | 0.11970328 | 0 |
1713657480 | 0.11970328 | 0 | 0.00 | 0.11970328 | 0.11970328 | 0.11970328 | 0 |
1713571080 | 0.11970328 | 0 | 0.00 | 0.11970328 | 0.11970328 | 0.11970328 | 0 |
1713484680 | 0.11970328 | 0 | 0.00 | 0.11970328 | 0.11970328 | 0.11970328 | 0 |
1713398280 | 0.11970328 | 0 | 0.00 | 0.11970328 | 0.11970328 | 0.11970328 | 0 |
1713311880 | 0.11970328 | 0 | 0.00 | 0.11970328 | 0.11970328 | 0.11970328 | 0 |
1713225480 | 0.11970328 | 0 | 0.00 | 0.11970328 | 0.11970328 | 0.11970328 | 0 |
1713139080 | 0.11970328 | 0 | 0.00 | 0.11970328 | 0.11970328 | 0.11970328 | 0 |
1713052680 | 0.11970328 | 0 | 0.00 | 0.11970328 | 0.11970328 | 0.11970328 | 0 |
1712966280 | 0.11970328 | 0 | 0.00 | 0.11970328 | 0.11970328 | 0.11970328 | 0 |
1712879880 | 0.11970328 | 0 | 0.00 | 0.11970328 | 0.11970328 | 0.11970328 | 0 |
1712793480 | 0.11970328 | -0.000297 | -0.25 | 0.11970328 | 0.11970328 | 0.11970328 | 21 |
1712707080 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
1712620680 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
1712534280 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 1 |
1712447880 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 1 |
1712361480 | 0.12 | -0.002 | -1.64 | 0.122 | 0.122 | 0.12 | 111 |
1712275080 | 0.122 | -0.002908 | -2.33 | 0.125 | 0.125 | 0.122 | 3 |
1712188680 | 0.12490835 | -0.004725 | -3.64 | 0.12922312 | 0.12922312 | 0.12490835 | 0 |
1712102280 | 0.12963301 | 0.00017483 | 0.14 | 0.12963301 | 0.12963301 | 0.12963301 | 2 |
1712015880 | 0.12945818 | -0.000529 | -0.41 | 0.12945818 | 0.12945818 | 0.12945818 | 0 |
1711929480 | 0.12998736 | 0 | 0.00 | 0.12998736 | 0.12998736 | 0.12998736 | 0 |
1711843080 | 0.12998736 | 0.00035435 | 0.27 | 0.12998736 | 0.12998736 | 0.12998736 | 0 |
1711756620 | 0.12963301 | 0.05683301 | 78.07 | 0.12963301 | 0.12963301 | 0.12963301 | 0 |
1711670280 | 0.0728 | -0.127293 | -63.62 | 0.19938783 | 0.19938783 | 0.0728 | 108 |
1711583880 | 0.20009301 | 0.10709301 | 115.15 | 0.09278918 | 0.201573 | 0.09278918 | 23 |
1711497480 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 3 |
1711411080 | 0.093 | -0.001 | -1.06 | 0.09384694 | 0.09384694 | 0.093 | 0 |
1711324680 | 0.094 | -0.00114 | -1.20 | 0.09478717 | 0.09478717 | 0.094 | 0 |
1711238280 | 0.09513976 | -0.01486 | -13.51 | 0.10971333 | 0.10971333 | 0.09513976 | 1 |
1711151880 | 0.11 | -0.004062 | -3.56 | 0.1132392 | 0.1132392 | 0.11 | 0 |
1711065480 | 0.1140619 | 0.0180929 | 18.85 | 0.09620604 | 0.12 | 0.09620604 | 17 |
1710979080 | 0.095969 | -8.1E-7 | -0.00 | 0.095969 | 0.095969 | 0.095969 | 8 |
1710892680 | 0.09596981 | 0.00035435 | 0.37 | 0.09596981 | 0.09596981 | 0.09596981 | 0 |
1710806280 | 0.09561546 | 0 | 0.00 | 0.09561546 | 0.09561546 | 0.09561546 | 0 |
1710719880 | 0.09561546 | 0.00059323 | 0.62 | 0.09526111 | 0.09561546 | 0.09526111 | 0 |
1710633480 | 0.09502223 | 0 | 0.00 | 0.09502223 | 0.09502223 | 0.09502223 | 0 |
1710547080 | 0.09502223 | 0 | 0.00 | 0.09502223 | 0.09502223 | 0.09502223 | 0 |
1710460680 | 0.09502223 | 0.00011547 | 0.12 | 0.09526111 | 0.09526111 | 0.09502223 | 0 |
1710374280 | 0.09490676 | 0.00047218 | 0.50 | 0.09455241 | 0.09490676 | 0.09455241 | 0 |
1710287820 | 0.09443458 | 0.00035258 | 0.37 | 0.09419806 | 0.09455241 | 0.09419806 | 0 |
1710201480 | 0.094082 | -0.000588 | -0.62 | 0.09443458 | 0.09443458 | 0.094082 | 0 |
1710115080 | 0.09467 | -0.00533 | -5.33 | 0.10007597 | 0.10007597 | 0.09467 | 2 |
1710028680 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1709942280 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1709855880 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1709769480 | 0.1 | 0.001 | 1.01 | 0.099 | 0.1 | 0.099 | 0 |
1709683080 | 0.099 | -0.01 | -9.17 | 0.10889063 | 0.10889063 | 0.099 | 0 |
1709596680 | 0.109 | -0.001144 | -1.04 | 0.10994839 | 0.10994839 | 0.109 | 0 |
1709510280 | 0.11014378 | 0 | 0.00 | 0.11014378 | 0.11014378 | 0.11014378 | 0 |
1709423880 | 0.11014378 | 0 | 0.00 | 0.11014378 | 0.11014378 | 0.11014378 | 0 |
1709337480 | 0.11014378 | 0.00992178 | 9.90 | 0.10057635 | 0.11014378 | 0.10057635 | 0 |
1709251080 | 0.100222 | 0.00555147 | 5.86 | 0.09467001 | 0.100222 | 0.09467001 | 5 |
1709164680 | 0.09467053 | 0 | 0.00 | 0.09467053 | 0.09467053 | 0.09467053 | 0 |
1709078280 | 0.09467053 | -0.06098 | -39.18 | 0.09467053 | 0.09467053 | 0.09467053 | 0 |
1708991880 | 0.15565058 | 0 | 0.00 | 0.15565058 | 0.15565058 | 0.15565058 | 0 |
1708905480 | 0.15565058 | 0 | 0.00 | 0.15565058 | 0.15565058 | 0.15565058 | 0 |
1708819080 | 0.15565058 | 0.06121628 | 64.82 | 0.15565058 | 0.15565058 | 0.15565058 | 2 |
1708732680 | 0.0944343 | 0 | 0.00 | 0.0944343 | 0.0944343 | 0.0944343 | 0 |
1708646280 | 0.0944343 | 0 | 0.00 | 0.0944343 | 0.0944343 | 0.0944343 | 0 |
1708559880 | 0.0944343 | 0 | 0.00 | 0.0944343 | 0.0944343 | 0.0944343 | 0 |
1708473480 | 0.0944343 | 0 | 0.00 | 0.0944343 | 0.0944343 | 0.0944343 | 0 |
1708387080 | 0.0944343 | 0 | 0.00 | 0.0944343 | 0.0944343 | 0.0944343 | 0 |
1708300680 | 0.0944343 | 0 | 0.00 | 0.0944343 | 0.0944343 | 0.0944343 | 0 |
1708214280 | 0.0944343 | 0 | 0.00 | 0.0944343 | 0.0944343 | 0.0944343 | 0 |
1708127880 | 0.0944343 | 0.00023624 | 0.25 | 0.0944343 | 0.0944343 | 0.0944343 | 0 |
1708041480 | 0.09419806 | 0.00046865 | 0.50 | 0.09419806 | 0.09419806 | 0.09419806 | 0 |
1707955080 | 0.09372941 | 0 | 0.00 | 0.09372941 | 0.09372941 | 0.09372941 | 0 |
1707868680 | 0.09372941 | -0.000235 | -0.25 | 0.09372941 | 0.09372941 | 0.09372941 | 23 |
1707782280 | 0.09396447 | 0 | 0.00 | 0.09396447 | 0.09396447 | 0.09396447 | 0 |
1707695880 | 0.09396447 | -0.000234 | -0.25 | 0.09396447 | 0.09396447 | 0.09396447 | 0 |
1707609480 | 0.09419806 | -0.003802 | -3.88 | 0.09396183 | 0.09419806 | 0.09396183 | 0 |
1707523080 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
1707436680 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
1707350280 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
1707263880 | 0.098 | 0.00485823 | 5.22 | 0.09360748 | 0.098 | 0.09360748 | 3 |
1707177420 | 0.09314177 | 0 | 0.00 | 0.09314177 | 0.09314177 | 0.09314177 | 0 |
1707091020 | 0.09314177 | 0 | 0.00 | 0.09314177 | 0.09314177 | 0.09314177 | 11 |
1707004620 | 0.09314177 | 0 | 0.00 | 0.09314177 | 0.09314177 | 0.09314177 | 0 |
1706918220 | 0.09314177 | 0 | 0.00 | 0.09314177 | 0.09314177 | 0.09314177 | 0 |
1706831820 | 0.09314177 | 0 | 0.00 | 0.09314177 | 0.09314177 | 0.09314177 | 0 |
1706745420 | 0.09314177 | 0.00314177 | 3.49 | 0.09314177 | 0.09314177 | 0.09314177 | 14 |
1706572800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions