We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 1.44129998 | -0.03 | -1.95 | 1.47158893 | 1.49209933 | 1.44000002 | 3870 |
| 1714262280 | 1.46993658 | -0.08 | -5.12 | 1.5436335 | 1.54363351 | 1.41690001 | 7170 |
| 1714175880 | 1.54930251 | 0.11 | 7.36 | 1.44269999 | 1.55511096 | 1.40757765 | 7643 |
| 1714089480 | 1.44309998 | 0.04 | 2.72 | 1.40609999 | 1.49294926 | 1.35428911 | 7505 |
| 1714003080 | 1.40484694 | -0.08 | -5.35 | 1.48069999 | 1.54179999 | 1.39030001 | 7430 |
| 1713916620 | 1.48429998 | -0.05 | -3.49 | 1.54040001 | 1.6790396 | 1.47290001 | 8552 |
| 1713830280 | 1.53796451 | 0.12 | 8.30 | 1.4247 | 1.6441721 | 1.40871145 | 9433 |
| 1713743880 | 1.420142 | 0.03 | 2.03 | 1.38579998 | 1.45854583 | 1.34635252 | 7999 |
| 1713657480 | 1.39189999 | 0.15 | 12.17 | 1.23750784 | 1.47694767 | 1.23750783 | 8897 |
| 1713571080 | 1.24090922 | -0.02 | -1.40 | 1.26060001 | 1.27929999 | 1.18578143 | 7745 |
| 1713484680 | 1.25850001 | 0.03 | 2.05 | 1.23070503 | 1.27459998 | 1.20500001 | 5124 |
| 1713398280 | 1.23319998 | -0.06 | -4.94 | 1.29600002 | 1.31073105 | 1.18480001 | 6928 |
| 1713311880 | 1.29730001 | 0.05 | 4.34 | 1.24049998 | 1.30864501 | 1.21029667 | 7478 |
| 1713225480 | 1.24329998 | -0.05 | -4.19 | 1.3059394 | 1.37329999 | 1.20750001 | 8539 |
| 1713139080 | 1.29770002 | 0.11 | 9.70 | 1.17288129 | 1.32279999 | 1.16000001 | 10404 |
| 1713052620 | 1.18299998 | -0.2 | -14.61 | 1.38590643 | 1.42749998 | 1.09740002 | 10633 |
| 1712966280 | 1.38539998 | -0.37 | -21.23 | 1.74587456 | 1.78713627 | 1.34190001 | 10186 |
| 1712879880 | 1.7587 | 0.17 | 10.55 | 1.59290002 | 1.86499999 | 1.55197326 | 7480 |
| 1712793480 | 1.59080001 | -0.06 | -3.75 | 1.65189999 | 1.67089998 | 1.52549273 | 7149 |
| 1712707020 | 1.65276431 | -0.08 | -4.82 | 1.73777375 | 1.74620065 | 1.63433742 | 6250 |
| 1712620680 | 1.73650001 | 0.02 | 1.39 | 1.72219999 | 1.75482178 | 1.68840001 | 7194 |
| 1712534280 | 1.71269999 | 0.02 | 1.04 | 1.69020001 | 1.73877385 | 1.68950447 | 5302 |
| 1712447880 | 1.69500001 | 0.02 | 1.48 | 1.67018515 | 1.71419999 | 1.6581472 | 5085 |
| 1712361480 | 1.67031411 | -0.06 | -3.28 | 1.72970002 | 1.72979999 | 1.61166143 | 6626 |
| 1712275080 | 1.72700002 | 0.01 | 0.71 | 1.70597056 | 1.77090002 | 1.67460001 | 6926 |
| 1712188680 | 1.71479998 | -0.02 | -0.89 | 1.72070002 | 1.78569999 | 1.67855557 | 7334 |
| 1712102280 | 1.73020001 | -0.1 | -5.38 | 1.82829999 | 1.84868484 | 1.68270001 | 8752 |
| 1712015880 | 1.82849999 | -0.08 | -4.29 | 1.91069999 | 1.91819999 | 1.78853406 | 7843 |
| 1711929480 | 1.91049999 | -0.03 | -1.70 | 1.93025893 | 1.96549999 | 1.89180001 | 7945 |
| 1711843080 | 1.94349432 | 0.03 | 1.80 | 1.90219998 | 1.98499999 | 1.87610002 | 8181 |
| 1711756620 | 1.90914457 | -0.04 | -2.20 | 1.94439999 | 1.97549999 | 1.86950001 | 8398 |
| 1711670280 | 1.95200001 | -0.13 | -6.21 | 2.07720001 | 2.34180002 | 1.924337 | 7311 |
| 1711583880 | 2.08129999 | -0.05 | -2.53 | 2.13029999 | 2.24110001 | 2.05000001 | 7000 |
| 1711497480 | 2.13529999 | -0.04 | -2.04 | 2.17681764 | 2.28456544 | 2.11506813 | 8041 |
| 1711411080 | 2.17969999 | 0.09 | 4.19 | 2.08599998 | 2.27679999 | 2.06910001 | 9638 |
| 1711324680 | 2.09199998 | -0.01 | -0.63 | 2.09679031 | 2.13879999 | 2.00614602 | 7818 |
| 1711238280 | 2.10519998 | 0.19 | 9.69 | 1.92960704 | 2.16805326 | 1.90078015 | 7247 |
| 1711151880 | 1.91930806 | -0.07 | -3.32 | 2.00090007 | 2.04770475 | 1.85500001 | 8046 |
| 1711065480 | 1.98519998 | 0.09 | 4.69 | 1.87590001 | 2.08889999 | 1.83000001 | 10963 |
| 1710979080 | 1.89629998 | 0.11 | 5.96 | 1.77209999 | 1.91999999 | 1.73524551 | 11681 |
| 1710892680 | 1.78969998 | -0.17 | -8.46 | 1.95010002 | 1.96073046 | 1.7112 | 7964 |
| 1710806280 | 1.95512768 | -0.14 | -6.83 | 2.07459998 | 2.09729999 | 1.84052892 | 8423 |
| 1710719880 | 2.09849998 | 0.09 | 4.67 | 2.04040001 | 2.11229282 | 1.83790001 | 9762 |
| 1710633480 | 2.00479998 | -0.29 | -12.82 | 2.30165747 | 2.384 | 1.9697 | 11085 |
| 1710547080 | 2.29954 | -0.13 | -5.22 | 2.2056 | 2.4179 | 2.20277971 | 14047 |
| 1710460680 | 2.42626229 | 0.02 | 0.71 | 2.40925531 | 2.44523042 | 2.40585392 | 12 |
| 1710374280 | 2.40925531 | -0.01 | -0.33 | 2.42472 | 2.44523042 | 2.40925531 | 0 |
| 1710287820 | 2.4172417 | 0.15 | 6.38 | 2.28480001 | 2.5557444 | 2.21550001 | 6699 |
| 1710201480 | 2.27219998 | -0.18 | -7.52 | 2.44667067 | 2.44667067 | 2.19645081 | 6746 |
| 1710115080 | 2.45700002 | 0 | 0.00 | 2.45700002 | 2.45700002 | 2.45700002 | 0 |
| 1710028680 | 2.45700002 | 0.03 | 1.34 | 2.41400002 | 2.54799999 | 2.39224834 | 4116 |
| 1709942220 | 2.42446233 | -0.1 | -3.95 | 2.51059998 | 2.56028025 | 2.36196794 | 6680 |
| 1709855880 | 2.52423678 | -0.03 | -1.08 | 2.52626324 | 2.740822 | 2.4062779 | 13849 |
| 1709769480 | 2.55176528 | 0.05 | 1.88 | 2.51109322 | 2.9515 | 2.30270001 | 8579 |
| 1709683080 | 2.50480002 | 0.4 | 18.88 | 2.10985504 | 2.69472864 | 2.05210001 | 13808 |
| 1709596680 | 2.10699999 | -0.15 | -6.77 | 2.26136941 | 2.26405503 | 2.02426216 | 8137 |
| 1709510280 | 2.25989998 | -0.05 | -2.25 | 2.31855941 | 2.3804 | 2.10259633 | 9600 |
| 1709423880 | 2.31196879 | 0.42 | 22.46 | 1.89400001 | 2.44523041 | 1.86606614 | 9470 |
| 1709337480 | 1.88799998 | 0.09 | 4.87 | 1.8052414 | 1.91819999 | 1.75527154 | 9357 |
| 1709251080 | 1.800399 | 0.1 | 5.97 | 1.70199998 | 2.00340858 | 1.69810001 | 9158 |
| 1709164680 | 1.69899998 | -0.03 | -1.87 | 1.72839998 | 1.76119999 | 1.66300001 | 7903 |
| 1709078280 | 1.73136578 | -0.05 | -2.74 | 1.78260002 | 1.7957 | 1.7152 | 11099 |
| 1708991880 | 1.78020001 | -0.02 | -1.26 | 1.81614112 | 1.81999999 | 1.73800002 | 5250 |
| 1708905480 | 1.80300001 | 0.04 | 2.46 | 1.76343179 | 1.83511766 | 1.72081041 | 3442 |
| 1708819080 | 1.75972998 | 0.05 | 3.00 | 1.70734558 | 1.78674339 | 1.7040021 | 3073 |
| 1708732680 | 1.70849501 | -0.03 | -1.64 | 1.735 | 1.74999999 | 1.70069888 | 3274 |
| 1708646280 | 1.73700001 | 0.01 | 0.75 | 1.72299998 | 1.84518449 | 1.71464194 | 4842 |
| 1708559880 | 1.72399999 | -0.02 | -1.20 | 1.74599999 | 1.76299999 | 1.67366244 | 4205 |
| 1708473480 | 1.74499999 | -0.08 | -4.17 | 1.81914662 | 1.82254501 | 1.67600001 | 4856 |
| 1708387080 | 1.82100001 | -0.02 | -1.04 | 1.83507916 | 1.84799999 | 1.80499998 | 3124 |
| 1708300680 | 1.84015182 | 0.03 | 1.67 | 1.81100001 | 1.84015182 | 1.79800001 | 744 |
| 1708214280 | 1.81000002 | -0.02 | -1.15 | 1.82599998 | 1.87499999 | 1.70237612 | 2534 |
| 1708127880 | 1.83100002 | -0.15 | -7.37 | 1.98093 | 1.98093 | 1.79760446 | 2834 |
| 1708041480 | 1.97659278 | 0.18 | 9.99 | 1.80299998 | 1.9765928 | 1.78200001 | 3769 |
| 1707955080 | 1.79700001 | 0 | 0.11 | 1.789 | 1.84599999 | 1.76100002 | 4460 |
| 1707868680 | 1.79499999 | -0.01 | -0.66 | 1.8095427 | 1.98557 | 1.73978071 | 4521 |
| 1707782220 | 1.80700002 | -0.04 | -2.08 | 1.84799999 | 1.88099999 | 1.74600001 | 6954 |
| 1707695880 | 1.8454462 | -0.06 | -3.28 | 1.89500001 | 2.06518099 | 1.83200001 | 9690 |
| 1707609480 | 1.90800002 | 0.3 | 18.33 | 1.61288292 | 2.088041 | 1.60000002 | 4347 |
| 1707523080 | 1.6124836 | 0.03 | 1.77 | 1.58500002 | 1.61899999 | 1.58300002 | 5008 |
| 1707436680 | 1.58445026 | -0.06 | -3.45 | 1.64449318 | 1.66301952 | 1.57537988 | 5699 |
| 1707350280 | 1.64100002 | 0.04 | 2.24 | 1.60699998 | 1.66871685 | 1.59300001 | 4358 |
| 1707263880 | 1.605 | -0.13 | -7.55 | 1.73184411 | 1.73480598 | 1.56399999 | 7884 |
| 1707177480 | 1.73599998 | 0.02 | 1.20 | 1.71400001 | 1.8441949 | 1.70400002 | 6043 |
| 1707091020 | 1.71543505 | -0.07 | -3.95 | 1.789 | 1.81399999 | 1.69800001 | 5935 |
| 1707004680 | 1.78600001 | -0.08 | -4.03 | 1.85882958 | 1.93599999 | 1.75800001 | 5310 |
| 1706918280 | 1.86100001 | -0.05 | -2.36 | 1.90500001 | 2.10799999 | 1.79700001 | 7160 |
| 1706831880 | 1.90600001 | -0.38 | -16.70 | 2.27699998 | 2.31169329 | 1.56553021 | 8519 |
| 1706745420 | 2.28800002 | -0.41 | -15.26 | 2.69837401 | 3.00190028 | 2.20700002 | 4075 |
| 1706659080 | 2.7 | -0.07 | -2.59 | 2.76699998 | 2.798 | 2.6931918 | 1418 |
| 1706572680 | 2.7718313 | 0.04 | 1.53 | 2.73600001 | 2.81441798 | 2.66100001 | 1714 |
| 1706486280 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1706399880 | 2.73 | 0.02 | 0.79 | 2.7221211 | 2.73237631 | 2.7221211 | 260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
