We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.7091 | -0.00929 | -1.29 | 0.71711 | 0.73261 | 0.70491 | 130953 |
| 1714262280 | 0.71839 | -0.00263 | -0.36 | 0.72039 | 0.73371 | 0.67452 | 205550 |
| 1714175880 | 0.72102 | -0.03718 | -4.90 | 0.75852 | 0.7794 | 0.71771 | 152056 |
| 1714089480 | 0.7582 | 0.03121 | 4.29 | 0.72731 | 0.7894 | 0.70932 | 244027 |
| 1714003080 | 0.72699 | -0.00052 | -0.07 | 0.72889 | 0.7681 | 0.7101 | 239623 |
| 1713916620 | 0.72751 | -0.03041 | -4.01 | 0.75589 | 0.77258 | 0.72291 | 230167 |
| 1713830280 | 0.75792 | 0.01091 | 1.46 | 0.74718 | 0.79208 | 0.73921 | 214631 |
| 1713743880 | 0.74701 | -0.0155 | -2.03 | 0.7618 | 0.78979 | 0.7379 | 197517 |
| 1713657480 | 0.76251 | 0.06792 | 9.78 | 0.69128 | 0.76478 | 0.67629 | 189557 |
| 1713571080 | 0.69459 | 0.00978 | 1.43 | 0.6851 | 0.71929 | 0.61898 | 230751 |
| 1713484680 | 0.68481 | 0.01069 | 1.59 | 0.6733 | 0.70158 | 0.64172 | 204370 |
| 1713398280 | 0.67412 | -0.01967 | -2.84 | 0.6953 | 0.7121 | 0.6501 | 220525 |
| 1713311880 | 0.69379 | 0.04858 | 7.53 | 0.64392 | 0.69729 | 0.62372 | 204607 |
| 1713225480 | 0.64521 | -0.06488 | -9.14 | 0.7116 | 0.7448 | 0.62288 | 209247 |
| 1713139080 | 0.71009 | 0.0402 | 6.00 | 0.66908 | 0.72259 | 0.63078 | 172150 |
| 1713052620 | 0.66989 | -0.07427 | -9.98 | 0.74232 | 0.75962 | 0.5629 | 237465 |
| 1712966280 | 0.74416 | -0.17325 | -18.88 | 0.91678 | 0.94479 | 0.72411 | 194688 |
| 1712879880 | 0.91741 | -0.07031 | -7.12 | 0.9873 | 1.00541 | 0.89222 | 127135 |
| 1712793480 | 0.98772 | -0.03057 | -3.00 | 1.01402 | 1.0455 | 0.95562 | 132934 |
| 1712707020 | 1.01829 | 0.08 | 9.02 | 0.93392 | 1.0407 | 0.91562 | 217020 |
| 1712620680 | 0.93401 | 0.06509 | 7.49 | 0.86868 | 0.94648 | 0.84802 | 164789 |
| 1712534280 | 0.86892 | 0.0215 | 2.54 | 0.84699 | 0.91719 | 0.83761 | 197582 |
| 1712447880 | 0.84742 | 0.04732 | 5.91 | 0.79758 | 0.85592 | 0.79469 | 170397 |
| 1712361480 | 0.8001 | -0.05612 | -6.55 | 0.85571 | 0.85658 | 0.77312 | 198971 |
| 1712275080 | 0.85622 | 0.03424 | 4.17 | 0.8168 | 0.88891 | 0.80908 | 181041 |
| 1712188680 | 0.82198 | -0.04134 | -4.79 | 0.86339 | 0.89591 | 0.81162 | 161205 |
| 1712102280 | 0.86332 | -0.08627 | -9.08 | 0.94539 | 0.94618 | 0.8623 | 176452 |
| 1712015880 | 0.94959 | -0.05193 | -5.19 | 1.00359 | 1.00438 | 0.90192 | 200181 |
| 1711929480 | 1.00152 | 0.06 | 6.49 | 0.93958 | 1.0203 | 0.93449 | 190683 |
| 1711843080 | 0.94052 | -0.03866 | -3.95 | 0.97922 | 0.99478 | 0.93362 | 156484 |
| 1711756620 | 0.97918 | -0.0414 | -4.06 | 1.01992 | 1.02158 | 0.95122 | 173435 |
| 1711670280 | 1.02058 | 0.02 | 1.93 | 0.99968 | 1.0361 | 0.9908 | 120248 |
| 1711583880 | 1.00128 | -0.06 | -6.01 | 1.06481 | 1.09729 | 0.98872 | 116513 |
| 1711497480 | 1.06531 | -0.06 | -5.56 | 1.12732 | 1.15609 | 1.05581 | 122212 |
| 1711411080 | 1.12801 | 0.06 | 5.79 | 1.06789 | 1.22439 | 1.0531 | 174780 |
| 1711324680 | 1.0663 | 0.03 | 2.48 | 1.0397 | 1.09118 | 1.03091 | 183245 |
| 1711238280 | 1.04048 | -0.1 | -8.37 | 1.14188 | 1.14188 | 1.03672 | 103029 |
| 1711151880 | 1.13558 | 0.02 | 2.06 | 1.0977 | 1.22032 | 1.0586 | 218591 |
| 1711065480 | 1.11271 | -0.02 | -1.74 | 1.11684 | 1.1445 | 1.02769 | 228760 |
| 1710979080 | 1.13238 | 0.1 | 9.88 | 1.0191 | 1.15041 | 0.8967 | 340689 |
| 1710892680 | 1.03059 | 0.1 | 10.63 | 0.93509 | 1.0813 | 0.79312 | 338433 |
| 1710806280 | 0.93159 | 0.07271 | 8.47 | 0.85213 | 0.95501 | 0.813 | 250620 |
| 1710719880 | 0.85888 | 0.06528 | 8.23 | 0.7972 | 0.91658 | 0.75682 | 180359 |
| 1710633480 | 0.7936 | -0.07582 | -8.72 | 0.87341 | 0.98018 | 0.78211 | 298201 |
| 1710547080 | 0.86942 | 0.03993 | 4.81 | 0.8278 | 0.87328 | 0.72213 | 77295 |
| 1710460680 | 0.82949 | -0.06372 | -7.13 | 0.89472 | 0.90138 | 0.7808 | 221785 |
| 1710374280 | 0.89321 | 0.06873 | 8.34 | 0.82878 | 0.91384 | 0.80421 | 323005 |
| 1710287820 | 0.82448 | 0.00949 | 1.16 | 0.81982 | 0.82929 | 0.7606 | 229690 |
| 1710201480 | 0.81499 | 0.06411 | 8.54 | 0.75068 | 0.85622 | 0.72 | 273641 |
| 1710115080 | 0.75088 | -0.0445 | -5.59 | 0.7906 | 0.81429 | 0.73863 | 298732 |
| 1710028680 | 0.79538 | -0.02394 | -2.92 | 0.81661 | 0.83798 | 0.79081 | 257754 |
| 1709942220 | 0.81932 | -0.0029 | -0.35 | 0.85859 | 0.86382 | 0.76121 | 164108 |
| 1709855880 | 0.82222 | 0.11931 | 16.97 | 0.70756 | 0.85449 | 0.70322 | 363506 |
| 1709769480 | 0.70291 | 0.07313 | 11.61 | 0.639 | 0.72898 | 0.61491 | 222010 |
| 1709683080 | 0.62978 | -0.02093 | -3.22 | 0.64165 | 0.72428 | 0.57491 | 389789 |
| 1709596680 | 0.65071 | -0.0387 | -5.61 | 0.7066 | 0.74979 | 0.6129 | 464173 |
| 1709510280 | 0.68941 | 0.14826 | 27.40 | 0.54198 | 0.69875 | 0.4801 | 679746 |
| 1709423880 | 0.54115 | 0.05313 | 10.89 | 0.48952 | 0.54139 | 0.48938 | 493998 |
| 1709337480 | 0.48802 | 0.02231 | 4.79 | 0.46169 | 0.50679 | 0.45998 | 527053 |
| 1709251080 | 0.46571 | -0.00918 | -1.93 | 0.47649 | 0.4923 | 0.452 | 419903 |
| 1709164680 | 0.47489 | 0.02827 | 6.33 | 0.44701 | 0.5 | 0.44022 | 335671 |
| 1709078280 | 0.44662 | 0.01324 | 3.06 | 0.43482 | 0.4552 | 0.43121 | 430145 |
| 1708991880 | 0.43338 | 0.01506 | 3.60 | 0.41789 | 0.43652 | 0.41061 | 539110 |
| 1708905480 | 0.41832 | -0.002 | -0.48 | 0.42091 | 0.4245 | 0.41099 | 357730 |
| 1708819080 | 0.42032 | 0.0234 | 5.90 | 0.39669 | 0.42288 | 0.3872 | 414272 |
| 1708732680 | 0.39692 | -0.00648 | -1.61 | 0.40241 | 0.40678 | 0.38492 | 473283 |
| 1708646280 | 0.4034 | -0.00219 | -0.54 | 0.40421 | 0.42108 | 0.39281 | 448704 |
| 1708559880 | 0.40559 | -0.01993 | -4.68 | 0.42392 | 0.42469 | 0.39169 | 388955 |
| 1708473480 | 0.42552 | 0.00217 | 0.51 | 0.40615 | 0.43989 | 0.32555 | 205520 |
| 1708387080 | 0.42335 | 0.0205 | 5.09 | 0.40285 | 0.42335 | 0.40285 | 1008 |
| 1708300680 | 0.40285 | 0.00314 | 0.79 | 0.40082 | 0.40285 | 0.3962 | 80704 |
| 1708214280 | 0.39971 | -0.01028 | -2.51 | 0.40776 | 0.41062 | 0.38692 | 378219 |
| 1708127880 | 0.40999 | -0.00543 | -1.31 | 0.4163 | 0.42539 | 0.4 | 389912 |
| 1708041480 | 0.41542 | 0.0052 | 1.27 | 0.41101 | 0.41998 | 0.40141 | 238530 |
| 1707955080 | 0.41022 | 0.01582 | 4.01 | 0.39392 | 0.41758 | 0.39102 | 764228 |
| 1707868680 | 0.3944 | -0.00719 | -1.79 | 0.40202 | 0.40351 | 0.3839 | 561219 |
| 1707782220 | 0.40159 | 0.0157 | 4.07 | 0.38619 | 0.40531 | 0.37401 | 982965 |
| 1707695880 | 0.38589 | -0.01162 | -2.92 | 0.39791 | 0.40108 | 0.38331 | 662739 |
| 1707609480 | 0.39751 | 0.0015 | 0.38 | 0.3979 | 0.40351 | 0.3858 | 570779 |
| 1707523080 | 0.39601 | 0.01974 | 5.25 | 0.37588 | 0.40509 | 0.37471 | 988017 |
| 1707436680 | 0.37627 | 0.00893 | 2.43 | 0.36736 | 0.37699 | 0.36442 | 728161 |
| 1707350280 | 0.36734 | 0.01055 | 2.96 | 0.35669 | 0.36882 | 0.3488 | 851330 |
| 1707263880 | 0.35679 | -0.00303 | -0.84 | 0.35961 | 0.36388 | 0.3537 | 786650 |
| 1707177480 | 0.35982 | 0.01111 | 3.19 | 0.34822 | 0.36439 | 0.34243 | 666635 |
| 1707091020 | 0.34871 | -0.00687 | -1.93 | 0.3566 | 0.35968 | 0.34541 | 885466 |
| 1707004680 | 0.35558 | -0.0054 | -1.50 | 0.3616 | 0.36618 | 0.3539 | 567336 |
| 1706918280 | 0.36098 | 0.00576 | 1.62 | 0.35452 | 0.36542 | 0.35412 | 748586 |
| 1706831880 | 0.35522 | 0.00273 | 0.77 | 0.35252 | 0.35529 | 0.34358 | 675402 |
| 1706745420 | 0.35249 | -0.02249 | -6.00 | 0.37428 | 0.37598 | 0.34918 | 790443 |
| 1706659080 | 0.37498 | -0.00973 | -2.53 | 0.38409 | 0.39449 | 0.37301 | 781015 |
| 1706572680 | 0.38471 | 0.0092 | 2.45 | 0.37577 | 0.39388 | 0.37302 | 648207 |
| 1706486280 | 0.37551 | 0.00242 | 0.65 | 0.37328 | 0.39599 | 0.36841 | 902271 |
| 1706399880 | 0.37309 | 0.01058 | 2.92 | 0.36329 | 0.37589 | 0.36112 | 632323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
