We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.02991998 | 0.00047365 | 1.61 | 0.02944632 | 0.02992162 | 0.02910001 | 246539 |
| 1714262280 | 0.02944633 | -0.000434 | -1.45 | 0.02966002 | 0.02990999 | 0.02944205 | 376648 |
| 1714175880 | 0.02987999 | -0.003976 | -11.74 | 0.03349762 | 0.03349762 | 0.02940001 | 238281 |
| 1714089480 | 0.03385622 | 0.00445466 | 15.15 | 0.02940155 | 0.03639999 | 0.02734001 | 312197 |
| 1714003080 | 0.02940156 | 0.00081157 | 2.84 | 0.02838002 | 0.03009999 | 0.0282824 | 316519 |
| 1713916620 | 0.02858999 | -0.00141 | -4.70 | 0.03000001 | 0.03062243 | 0.02805001 | 263140 |
| 1713830280 | 0.03000002 | -0.00078 | -2.53 | 0.03107456 | 0.03117999 | 0.02788001 | 337838 |
| 1713743880 | 0.03078002 | -0.00093 | -2.93 | 0.03143839 | 0.03218229 | 0.03061023 | 326763 |
| 1713657480 | 0.03171052 | 0.00392054 | 14.11 | 0.02756615 | 0.03214942 | 0.02707001 | 30793 |
| 1713571080 | 0.02778998 | 0.00087506 | 3.25 | 0.02691491 | 0.02778999 | 0.02682001 | 547263 |
| 1713484680 | 0.02691492 | -6.9E-5 | -0.26 | 0.02678274 | 0.02740998 | 0.02562001 | 160920 |
| 1713398280 | 0.02698418 | -0.002305 | -7.87 | 0.0290658 | 0.0290658 | 0.02698418 | 487930 |
| 1713311880 | 0.02928962 | 0.00068963 | 2.41 | 0.0282824 | 0.02986999 | 0.02778001 | 159225 |
| 1713225480 | 0.02859999 | -0.003334 | -10.44 | 0.03161745 | 0.03161745 | 0.02778001 | 27049 |
| 1713139080 | 0.03193361 | 0.00460211 | 16.84 | 0.02756908 | 0.03193362 | 0.02740001 | 10424 |
| 1713052620 | 0.0273315 | -0.000839 | -2.98 | 0.02829998 | 0.0322805 | 0.0273315 | 147595 |
| 1712966280 | 0.02817049 | -0.005976 | -17.50 | 0.03448819 | 0.03505999 | 0.02800001 | 168684 |
| 1712879880 | 0.03414673 | -0.000493 | -1.42 | 0.0348406 | 0.03518998 | 0.03360001 | 136051 |
| 1712793480 | 0.03464001 | -0.002244 | -6.08 | 0.03651932 | 0.03726999 | 0.03400001 | 356355 |
| 1712707020 | 0.03688449 | 0.00209451 | 6.02 | 0.03425865 | 0.03797915 | 0.03369001 | 144170 |
| 1712620680 | 0.03478998 | 0.00029997 | 0.87 | 0.03480467 | 0.03779999 | 0.03449001 | 233119 |
| 1712534280 | 0.03449001 | 0.00065003 | 1.92 | 0.03399085 | 0.03528999 | 0.03399085 | 296414 |
| 1712447880 | 0.03383998 | -0.003247 | -8.76 | 0.03729143 | 0.03729143 | 0.03383998 | 15898 |
| 1712361480 | 0.03708705 | 0.0025598 | 7.41 | 0.03483998 | 0.03708705 | 0.03391001 | 295026 |
| 1712275080 | 0.03452725 | -0.002507 | -6.77 | 0.03689982 | 0.03689982 | 0.03383337 | 98775 |
| 1712188680 | 0.0370339 | 0.00205389 | 5.87 | 0.03508999 | 0.0370339 | 0.03419001 | 257288 |
| 1712102280 | 0.03498001 | -0.004337 | -11.03 | 0.0393172 | 0.03963999 | 0.03493013 | 283209 |
| 1712015880 | 0.03931719 | -0.000873 | -2.17 | 0.04019998 | 0.04031999 | 0.03700001 | 125894 |
| 1711929480 | 0.04019013 | 0.00191011 | 4.99 | 0.03828002 | 0.04552999 | 0.03780001 | 142966 |
| 1711843080 | 0.03828002 | -0.001589 | -3.99 | 0.03976484 | 0.03976484 | 0.0380886 | 221253 |
| 1711756620 | 0.0398686 | 0.00258862 | 6.94 | 0.03733663 | 0.0398686 | 0.03640001 | 12753 |
| 1711670280 | 0.03727998 | -0.00259 | -6.50 | 0.03969769 | 0.04017999 | 0.03640001 | 45177 |
| 1711583880 | 0.03986999 | 0.00119956 | 3.10 | 0.03839948 | 0.04224015 | 0.0383075 | 30444 |
| 1711497480 | 0.03867043 | 0.00024041 | 0.63 | 0.03843001 | 0.03959999 | 0.03830001 | 60767 |
| 1711411080 | 0.03843002 | 0.00131003 | 3.53 | 0.03704998 | 0.04091999 | 0.03700001 | 42712 |
| 1711324680 | 0.03711999 | -0.00072 | -1.90 | 0.03784001 | 0.03811999 | 0.03695001 | 36676 |
| 1711238280 | 0.03784002 | 0.00099003 | 2.69 | 0.03654001 | 0.03912999 | 0.03652001 | 43559 |
| 1711151880 | 0.03684999 | -0.000577 | -1.54 | 0.042 | 0.04849999 | 0.03650001 | 37279 |
| 1711065480 | 0.03742705 | 0.00064704 | 1.76 | 0.03692999 | 0.0460088 | 0.03544001 | 64116 |
| 1710979080 | 0.03678001 | 0.00145999 | 4.13 | 0.0353554 | 0.039402 | 0.03297001 | 40764 |
| 1710892680 | 0.03532002 | 0.00279003 | 8.58 | 0.03189001 | 0.04063999 | 0.03163974 | 44615 |
| 1710806280 | 0.03252999 | -0.00197 | -5.71 | 0.03383002 | 0.03505999 | 0.03165001 | 59418 |
| 1710719880 | 0.03449998 | -0.00082 | -2.32 | 0.03530998 | 0.03896999 | 0.03384001 | 60232 |
| 1710633480 | 0.03531999 | 0.00229241 | 6.94 | 0.03520001 | 0.03570999 | 0.03451001 | 26244 |
| 1710547080 | 0.03302758 | -0.003972 | -10.74 | 0.03700001 | 0.03736986 | 0.03297001 | 30545 |
| 1710460680 | 0.03700002 | -0.001089 | -2.86 | 0.03904999 | 0.03933999 | 0.03562001 | 43643 |
| 1710374280 | 0.0380886 | -0.000445 | -1.15 | 0.03864784 | 0.04355115 | 0.0356172 | 11179 |
| 1710287820 | 0.03853378 | 0.00130379 | 3.50 | 0.03695001 | 0.0576702 | 0.03616119 | 13552 |
| 1710201480 | 0.03722999 | 0.00138541 | 3.87 | 0.03566002 | 0.04015999 | 0.03533001 | 44225 |
| 1710115080 | 0.03584458 | 0.00031458 | 0.89 | 0.03611586 | 0.03673999 | 0.03452002 | 55140 |
| 1710028680 | 0.03553 | 0.00082002 | 2.36 | 0.03471998 | 0.04211999 | 0.03386002 | 10110 |
| 1709942220 | 0.03470998 | -0.00021 | -0.60 | 0.03557001 | 0.03561999 | 0.03417001 | 30439 |
| 1709855880 | 0.03492002 | 0.00029001 | 0.84 | 0.03490775 | 0.03636999 | 0.03315001 | 39457 |
| 1709769480 | 0.03463001 | -0.0021 | -5.72 | 0.03687744 | 0.0449992 | 0.03230001 | 10989 |
| 1709683080 | 0.03673001 | 0.00341002 | 10.23 | 0.03312999 | 0.03758999 | 0.03255001 | 57542 |
| 1709596680 | 0.03331999 | -0.00517 | -13.43 | 0.03819002 | 0.03862999 | 0.03314001 | 65980 |
| 1709510280 | 0.03848958 | 0.0010796 | 2.89 | 0.03711056 | 0.03894999 | 0.03585001 | 54210 |
| 1709423880 | 0.03740998 | 0.00142996 | 3.97 | 0.03598001 | 0.03882999 | 0.03587001 | 43426 |
| 1709337480 | 0.03598002 | -4.7E-5 | -0.13 | 0.03613846 | 0.03971035 | 0.03586001 | 61358 |
| 1709251080 | 0.0360269 | -0.000383 | -1.05 | 0.03643236 | 0.03808998 | 0.03586001 | 42425 |
| 1709164680 | 0.03640976 | -0.003708 | -9.24 | 0.04081806 | 0.04222999 | 0.03577002 | 27219 |
| 1709078280 | 0.04011727 | -0.001017 | -2.47 | 0.04059002 | 0.04246125 | 0.03928001 | 50572 |
| 1708991880 | 0.04113456 | -0.001785 | -4.16 | 0.04276225 | 0.04796998 | 0.03948001 | 49010 |
| 1708905480 | 0.04291999 | 0.00483733 | 12.70 | 0.03853998 | 0.04343999 | 0.03741001 | 28224 |
| 1708819080 | 0.03808266 | 0.00355264 | 10.29 | 0.03454002 | 0.04399999 | 0.03453001 | 31484 |
| 1708732680 | 0.03453002 | -0.00317 | -8.41 | 0.03780001 | 0.04039999 | 0.0344163 | 38682 |
| 1708646280 | 0.03770001 | -0.00192 | -4.85 | 0.03934864 | 0.03991999 | 0.03740205 | 51510 |
| 1708559880 | 0.03961991 | 0.00022607 | 0.57 | 0.03916002 | 0.04601764 | 0.03916001 | 56009 |
| 1708473480 | 0.03939384 | 4.0E-6 | 0.01 | 0.03939001 | 0.04018999 | 0.03900001 | 43616 |
| 1708387080 | 0.03939002 | -0.00131 | -3.22 | 0.04120238 | 0.04247999 | 0.03900001 | 31602 |
| 1708300680 | 0.04069998 | 0.00374766 | 10.14 | 0.03663583 | 0.04604999 | 0.03653001 | 8348 |
| 1708214280 | 0.03695232 | 0.0057823 | 18.55 | 0.03175276 | 0.03789999 | 0.03125933 | 41542 |
| 1708127880 | 0.03117002 | -0.00231 | -6.90 | 0.03346999 | 0.03898999 | 0.03104001 | 58301 |
| 1708041480 | 0.03347999 | 0.0009672 | 2.97 | 0.03255998 | 0.03450999 | 0.03203001 | 44879 |
| 1707955080 | 0.03251279 | 0.00058278 | 1.83 | 0.03196002 | 0.03323999 | 0.03086002 | 33392 |
| 1707868680 | 0.03193001 | 0.00013 | 0.41 | 0.03180002 | 0.03453999 | 0.03180001 | 34348 |
| 1707782220 | 0.03180001 | -0.00051 | -1.58 | 0.03228896 | 0.03388999 | 0.03180001 | 29655 |
| 1707695880 | 0.03231001 | 0.00040999 | 1.29 | 0.03181001 | 0.03638715 | 0.03180001 | 27861 |
| 1707609480 | 0.03190002 | 0.00261 | 8.91 | 0.02941999 | 0.03902999 | 0.0281705 | 30369 |
| 1707523080 | 0.02929002 | -0.00601 | -17.03 | 0.03325999 | 0.03371999 | 0.02929001 | 24128 |
| 1707436680 | 0.03530002 | 0.00533889 | 17.82 | 0.03007305 | 0.03549999 | 0.02977001 | 7737 |
| 1707350280 | 0.02996113 | -0.000209 | -0.69 | 0.03010999 | 0.03051999 | 0.02935001 | 45418 |
| 1707263880 | 0.03017029 | 0.0002703 | 0.90 | 0.02989998 | 0.03048207 | 0.02909001 | 40237 |
| 1707177480 | 0.02989999 | -0.00242 | -7.49 | 0.03143627 | 0.0317039 | 0.02917772 | 30196 |
| 1707091020 | 0.03232001 | 0.00414951 | 14.73 | 0.02841998 | 0.03255999 | 0.02811001 | 4354 |
| 1707004680 | 0.0281705 | -0.001289 | -4.38 | 0.02929001 | 0.02958251 | 0.02811001 | 34577 |
| 1706918280 | 0.02945998 | -1.0E-5 | -0.03 | 0.02929001 | 0.02953999 | 0.02929001 | 31010 |
| 1706831880 | 0.02946999 | -0.00063 | -2.09 | 0.03035113 | 0.0308711 | 0.02928963 | 37893 |
| 1706745420 | 0.03010001 | -5.0E-5 | -0.17 | 0.03030999 | 0.03053999 | 0.02955001 | 47019 |
| 1706659080 | 0.03015002 | -0.00016 | -0.53 | 0.03011001 | 0.03495999 | 0.02902001 | 29686 |
| 1706572680 | 0.03030999 | -0.0004 | -1.30 | 0.0309236 | 0.03123281 | 0.02908001 | 40525 |
| 1706486280 | 0.03071001 | 0.00119532 | 4.05 | 0.02955998 | 0.03227272 | 0.02893151 | 39749 |
| 1706399880 | 0.02951469 | 0.00065467 | 2.27 | 0.02921001 | 0.040095 | 0.02900001 | 49578 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
