We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.89704357 | 0.18704357 | 26.34 | 0.71095581 | 0.97231304 | 0.71095581 | 3 |
| 1714262280 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1714175880 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1714089480 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1714003080 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1713916680 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1713830280 | 0.71 | 1.0E-8 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1713743880 | 0.70999999 | 0 | 0.00 | 0.70999999 | 0.70999999 | 0.70999999 | 0 |
| 1713657480 | 0.70999999 | -1.0E-8 | -0.00 | 0.70999999 | 0.70999999 | 0.70999999 | 6 |
| 1713571080 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1713484680 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 19 |
| 1713398280 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1713311880 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1713225480 | 0.71 | 0.01991648 | 2.89 | 0.69008353 | 0.71 | 0.69008353 | 0 |
| 1713139080 | 0.69008352 | 0.00614218 | 0.90 | 0.68645357 | 0.69008352 | 0.68645357 | 10 |
| 1713052620 | 0.68394134 | -0.316059 | -31.61 | 0.99869344 | 0.99869344 | 0.68394134 | 16 |
| 1712966280 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712879880 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712793480 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712707080 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1712620680 | 1 | -0.095441 | -8.71 | 1.09157092 | 1.09157092 | 1 | 0 |
| 1712534280 | 1.09544082 | -0.1 | -8.56 | 1.2 | 1.2 | 1.09544082 | 20 |
| 1712447880 | 1.19799304 | -0.1 | -7.37 | 1.28700063 | 1.28700063 | 1.19799304 | 0 |
| 1712361480 | 1.29330002 | 0 | 0.00 | 1.29330002 | 1.29330002 | 1.29330002 | 0 |
| 1712275080 | 1.29330002 | 0 | 0.00 | 1.29330002 | 1.29330002 | 1.29330002 | 0 |
| 1712188680 | 1.29330002 | 0 | 0.00 | 1.29330002 | 1.29330002 | 1.29330002 | 0 |
| 1712102280 | 1.29330002 | 0 | 0.00 | 1.29330002 | 1.29330002 | 1.29330002 | 0 |
| 1712015820 | 1.29330002 | 0 | 0.00 | 1.29330002 | 1.29330002 | 1.29330002 | 0 |
| 1711929420 | 1.29330002 | 0 | 0.00 | 1.29330002 | 1.29330002 | 1.29330002 | 0 |
| 1711843020 | 1.29330002 | 0 | 0.00 | 1.29330002 | 1.29330002 | 1.29330002 | 0 |
| 1711756620 | 1.29330002 | -0.02 | -1.89 | 1.31659998 | 1.31869999 | 1.24760001 | 8916 |
| 1711670280 | 1.31819999 | 0.06 | 4.44 | 1.25740001 | 1.33149999 | 1.20430001 | 16106 |
| 1711583880 | 1.26220002 | -0.03 | -2.11 | 1.28290001 | 1.29089999 | 1.21927747 | 16737 |
| 1711497480 | 1.28940002 | 0.01 | 0.59 | 1.27670002 | 1.32660001 | 1.25660001 | 16770 |
| 1711411080 | 1.28190002 | 0.01 | 0.61 | 1.25169998 | 1.29589999 | 1.24520001 | 16779 |
| 1711324680 | 1.27409998 | 0.03 | 2.16 | 1.24060001 | 1.35009999 | 1.18750002 | 16258 |
| 1711238280 | 1.24719998 | -0.04 | -2.97 | 1.28659998 | 1.30719999 | 1.23350001 | 16775 |
| 1711151880 | 1.28539998 | 0.02 | 1.73 | 1.26509998 | 1.31509998 | 1.2076678 | 17381 |
| 1711065480 | 1.26350002 | -0.09 | -6.93 | 1.34669998 | 1.40539999 | 1.24980001 | 19272 |
| 1710979080 | 1.35760817 | -0.04 | -3.09 | 1.37749998 | 1.49439999 | 1.25810002 | 22256 |
| 1710892680 | 1.40089998 | -0.54 | -27.69 | 1.92340001 | 1.97599999 | 1.36550001 | 16273 |
| 1710806280 | 1.93729998 | -0.49 | -20.21 | 2.16759998 | 2.171574 | 1.92770001 | 830 |
| 1710719880 | 2.42810559 | 0.39 | 19.05 | 2.00780002 | 2.51569999 | 2.00220002 | 6259 |
| 1710633480 | 2.03949998 | 0.26 | 14.80 | 1.76220001 | 2.14149999 | 1.72970002 | 13320 |
| 1710547080 | 1.77660001 | 0.13 | 7.71 | 1.64370002 | 1.95949999 | 1.54990001 | 5494 |
| 1710460680 | 1.64949998 | 0.6 | 56.42 | 1.05309999 | 1.66009999 | 1.05290001 | 16426 |
| 1710374280 | 1.05449998 | 0.11 | 11.33 | 0.93910001 | 1.11279999 | 0.91340001 | 26758 |
| 1710287820 | 0.94720001 | 0.08870003 | 10.33 | 0.85640002 | 0.95079998 | 0.83580001 | 23456 |
| 1710201480 | 0.85849998 | 0.0639 | 8.04 | 0.79800002 | 0.86579998 | 0.75900001 | 26417 |
| 1710115080 | 0.79459998 | 0.00049996 | 0.06 | 0.79079999 | 0.82209999 | 0.77220001 | 25883 |
| 1710028680 | 0.79410002 | 0.04540003 | 6.06 | 0.74739998 | 0.81069999 | 0.74500001 | 26589 |
| 1709942220 | 0.74869999 | -0.0444 | -5.60 | 0.74839998 | 0.77199999 | 0.72130001 | 20693 |
| 1709855880 | 0.79310002 | 0.1122 | 16.48 | 0.68229998 | 0.79379998 | 0.65594911 | 27550 |
| 1709769480 | 0.68090002 | 0.03430001 | 5.30 | 0.65000002 | 0.6856 | 0.61960002 | 25234 |
| 1709683080 | 0.64660001 | -0.0521 | -7.46 | 0.69779999 | 0.74219998 | 0.62160002 | 33446 |
| 1709596680 | 0.69869998 | -0.0196 | -2.73 | 0.71779998 | 0.71829998 | 0.67500001 | 26832 |
| 1709510280 | 0.71829999 | 0.04200001 | 6.21 | 0.67269998 | 0.75319999 | 0.64600001 | 34647 |
| 1709423880 | 0.67629998 | 0.0366 | 5.72 | 0.64139998 | 0.67649999 | 0.63920001 | 27460 |
| 1709337480 | 0.63969998 | 0.06999997 | 12.29 | 0.57290001 | 0.64149999 | 0.57250002 | 26802 |
| 1709251080 | 0.56970001 | -0.0011 | -0.19 | 0.57390002 | 0.59809998 | 0.55540001 | 29465 |
| 1709164680 | 0.57079998 | -0.0153 | -2.61 | 0.58750002 | 0.61989999 | 0.53910001 | 28232 |
| 1709078280 | 0.58610002 | -0.0121 | -2.02 | 0.59899999 | 0.62029999 | 0.57160002 | 29020 |
| 1708991880 | 0.59819998 | -0.0216 | -3.48 | 0.62479999 | 0.62879999 | 0.59020001 | 32731 |
| 1708905480 | 0.61979998 | -0.0366 | -5.58 | 0.67600002 | 0.68749998 | 0.60360002 | 40717 |
| 1708819080 | 0.65640002 | 0.0435 | 7.10 | 0.61294684 | 0.67159998 | 0.59150001 | 30678 |
| 1708732680 | 0.61290002 | 0.06740001 | 12.36 | 0.54960001 | 0.65289998 | 0.53360001 | 27833 |
| 1708646280 | 0.54550001 | 0.02300003 | 4.40 | 0.52190002 | 0.55069999 | 0.51410001 | 28429 |
| 1708559880 | 0.52249998 | -0.0275 | -5.00 | 0.54760001 | 0.56159999 | 0.50440001 | 34341 |
| 1708473480 | 0.54999998 | 0.0117 | 2.17 | 0.54109999 | 0.57079998 | 0.52340001 | 31501 |
| 1708387080 | 0.53829998 | 0.03599996 | 7.17 | 0.52020002 | 0.54339999 | 0.52020001 | 21097 |
| 1708300680 | 0.50230002 | 0.00160001 | 0.32 | 0.49960001 | 0.50249999 | 0.49280001 | 6942 |
| 1708214280 | 0.50070001 | 0.00030003 | 0.06 | 0.49790001 | 0.50349999 | 0.48800001 | 24375 |
| 1708127880 | 0.50039998 | -0.0154 | -2.99 | 0.51849998 | 0.52389999 | 0.49238092 | 27652 |
| 1708041480 | 0.51580002 | 0.01640004 | 3.28 | 0.50139999 | 0.54249999 | 0.49660001 | 17374 |
| 1707955080 | 0.49939998 | 0.02259997 | 4.74 | 0.47380543 | 0.50529999 | 0.46870001 | 4422 |
| 1707868680 | 0.47680001 | 0.01500002 | 3.25 | 0.46170002 | 0.47709999 | 0.45740001 | 5428 |
| 1707782220 | 0.46179999 | 0.0177 | 3.99 | 0.44210002 | 0.47199999 | 0.43950001 | 4918 |
| 1707695880 | 0.44409999 | 0.0026 | 0.59 | 0.44170001 | 0.44799999 | 0.43850001 | 4262 |
| 1707609480 | 0.44149999 | -0.0009 | -0.20 | 0.44330001 | 0.44889999 | 0.43670001 | 4550 |
| 1707523080 | 0.44240002 | 0.01420003 | 3.32 | 0.42899998 | 0.44379999 | 0.42830001 | 4488 |
| 1707436680 | 0.42819999 | -0.004 | -0.93 | 0.43280001 | 0.43509999 | 0.41870002 | 4916 |
| 1707350280 | 0.43220002 | 0.0078 | 1.84 | 0.42440001 | 0.43439999 | 0.41930001 | 4533 |
| 1707263880 | 0.42440002 | -0.0026 | -0.61 | 0.42649998 | 0.42833671 | 0.42000001 | 4410 |
| 1707177480 | 0.42699999 | 0.00520001 | 1.23 | 0.42120001 | 0.43559999 | 0.41890001 | 5385 |
| 1707091020 | 0.42179998 | -0.0151 | -3.46 | 0.43510002 | 0.43529999 | 0.42040001 | 5209 |
| 1707004680 | 0.43689999 | -0.0153 | -3.38 | 0.45190001 | 0.45359999 | 0.43510001 | 4187 |
| 1706918280 | 0.45220001 | 0.00210003 | 0.47 | 0.44879999 | 0.45589999 | 0.44750001 | 5268 |
| 1706831880 | 0.45009998 | 0.00369997 | 0.83 | 0.44860001 | 0.45449999 | 0.43730001 | 5257 |
| 1706745420 | 0.44640001 | -0.0254 | -5.38 | 0.47149998 | 0.47919999 | 0.44362024 | 5327 |
| 1706659080 | 0.47179999 | 0 | 0.00 | 0.46940002 | 0.47929999 | 0.46500001 | 4501 |
| 1706572680 | 0.47179999 | 0.01259997 | 2.74 | 0.45860001 | 0.47279999 | 0.45600001 | 4389 |
| 1706486280 | 0.45920002 | -0.006 | -1.29 | 0.46420002 | 0.46929999 | 0.45350001 | 4102 |
| 1706399880 | 0.46519999 | 0.0062 | 1.35 | 0.45909998 | 0.46929999 | 0.45400001 | 4501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
