We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714780680 | 2.5E-7 | -2.0E-8 | -7.41 | 2.7E-7 | 2.7E-7 | 2.4E-7 | 7004494084 |
| 1714694280 | 2.7E-7 | 4.0E-8 | 17.39 | 2.3E-7 | 2.7E-7 | 2.3E-7 | 8730464169 |
| 1714607820 | 2.3E-7 | -1.0E-8 | -4.17 | 2.4E-7 | 2.4E-7 | 2.2E-7 | 8480471827 |
| 1714521420 | 2.4E-7 | -1.0E-8 | -4.00 | 2.5E-7 | 2.5E-7 | 2.3E-7 | 7062936595 |
| 1714435080 | 2.5E-7 | 1.0E-8 | 4.17 | 2.4E-7 | 2.5E-7 | 2.3E-7 | 5165945554 |
| 1714348680 | 2.4E-7 | 0 | 0.00 | 2.4E-7 | 2.5E-7 | 2.4E-7 | 3509677791 |
| 1714262280 | 2.4E-7 | 3.0E-8 | 14.29 | 2.1E-7 | 2.6E-7 | 2.0E-7 | 8388098554 |
| 1714175880 | 2.1E-7 | -1.0E-8 | -4.55 | 2.2E-7 | 2.2E-7 | 2.1E-7 | 9337986509 |
| 1714089480 | 2.2E-7 | -1.0E-8 | -4.35 | 2.3E-7 | 2.3E-7 | 2.0E-7 | 9406215120 |
| 1714003080 | 2.3E-7 | -2.0E-8 | -8.00 | 2.5E-7 | 2.6E-7 | 2.3E-7 | 8172798131 |
| 1713916620 | 2.5E-7 | -4.0E-8 | -13.79 | 2.9E-7 | 2.9E-7 | 2.5E-7 | 7818151470 |
| 1713830280 | 2.9E-7 | 6.0E-8 | 26.09 | 2.3E-7 | 2.9E-7 | 2.3E-7 | 7075970628 |
| 1713743880 | 2.3E-7 | 1.0E-8 | 4.55 | 2.2E-7 | 2.3E-7 | 2.2E-7 | 7525620877 |
| 1713657480 | 2.2E-7 | 1.0E-8 | 4.76 | 2.1E-7 | 2.3E-7 | 2.0E-7 | 8670361090 |
| 1713571080 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 2.1E-7 | 9863735605 |
| 1713484680 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 2.1E-7 | 8181985435 |
| 1713398280 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 2.1E-7 | 10313766221 |
| 1713311880 | 2.1E-7 | 1.0E-8 | 5.00 | 2.0E-7 | 2.4E-7 | 1.8E-7 | 9424649105 |
| 1713225480 | 2.0E-7 | -1.0E-8 | -4.76 | 2.1E-7 | 2.2E-7 | 1.9E-7 | 9855979558 |
| 1713139080 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.4E-7 | 2.1E-7 | 10253687426 |
| 1713052620 | 2.1E-7 | 0 | 0.00 | 2.1E-7 | 2.1E-7 | 2.0E-7 | 9543123009 |
| 1712966280 | 2.1E-7 | -2.0E-8 | -8.70 | 2.3E-7 | 2.3E-7 | 2.1E-7 | 9258105899 |
| 1712879880 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.3E-7 | 2.3E-7 | 6337325613 |
| 1712793480 | 2.3E-7 | -1.0E-8 | -4.17 | 2.4E-7 | 2.4E-7 | 2.3E-7 | 8756122984 |
| 1712707020 | 2.4E-7 | 1.0E-8 | 4.35 | 2.3E-7 | 2.4E-7 | 2.3E-7 | 8648881816 |
| 1712620680 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.3E-7 | 2.3E-7 | 8682593844 |
| 1712534280 | 2.3E-7 | 0 | 0.00 | 2.3E-7 | 2.6E-7 | 2.3E-7 | 8380095884 |
| 1712447880 | 2.3E-7 | 1.0E-8 | 4.55 | 2.2E-7 | 2.4E-7 | 2.2E-7 | 8368553683 |
| 1712361480 | 2.2E-7 | -1.0E-8 | -4.35 | 2.3E-7 | 2.3E-7 | 2.2E-7 | 7165642637 |
| 1712275080 | 2.3E-7 | -1.0E-8 | -4.17 | 2.4E-7 | 2.4E-7 | 2.1E-7 | 8802752193 |
| 1712188680 | 2.4E-7 | -3.0E-8 | -11.11 | 2.7E-7 | 2.7E-7 | 2.1E-7 | 6573853185 |
| 1712102280 | 2.7E-7 | -2.0E-8 | -6.90 | 2.9E-7 | 2.9E-7 | 2.7E-7 | 7296088977 |
| 1712015880 | 2.9E-7 | 0 | 0.00 | 2.9E-7 | 2.9E-7 | 2.9E-7 | 4884775088 |
| 1711929480 | 2.9E-7 | 0 | 0.00 | 2.9E-7 | 2.9E-7 | 2.9E-7 | 3641119562 |
| 1711843080 | 2.9E-7 | 0 | 0.00 | 2.9E-7 | 3.1E-7 | 2.9E-7 | 7087821099 |
| 1711756620 | 2.9E-7 | 0 | 0.00 | 2.9E-7 | 2.9E-7 | 2.8E-7 | 6608633547 |
| 1711670280 | 2.9E-7 | 0 | 0.00 | 2.9E-7 | 2.9E-7 | 2.9E-7 | 7676117225 |
| 1711583880 | 2.9E-7 | -1.0E-8 | -3.33 | 3.0E-7 | 3.0E-7 | 2.9E-7 | 8767604992 |
| 1711497480 | 3.0E-7 | -1.0E-8 | -3.23 | 3.1E-7 | 3.1E-7 | 3.0E-7 | 9399095562 |
| 1711411080 | 3.1E-7 | 1.0E-8 | 3.33 | 3.0E-7 | 3.2E-7 | 3.0E-7 | 5750808804 |
| 1711324680 | 3.0E-7 | -1.0E-8 | -3.23 | 3.1E-7 | 3.2E-7 | 3.0E-7 | 5282864839 |
| 1711238280 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.2E-7 | 3.0E-7 | 5001351061 |
| 1711151880 | 3.1E-7 | -3.0E-8 | -8.82 | 3.4E-7 | 3.5E-7 | 3.1E-7 | 3783307580 |
| 1711065480 | 3.4E-7 | -1.0E-8 | -2.86 | 3.5E-7 | 3.7E-7 | 3.4E-7 | 4820864725 |
| 1710979080 | 3.5E-7 | 1.0E-8 | 2.94 | 3.4E-7 | 3.5E-7 | 3.2E-7 | 8390565686 |
| 1710892680 | 3.4E-7 | 3.0E-8 | 9.68 | 3.1E-7 | 3.7E-7 | 2.8E-7 | 9010040940 |
| 1710806280 | 3.1E-7 | -5.0E-8 | -13.89 | 3.6E-7 | 3.6E-7 | 3.1E-7 | 15151305728 |
| 1710719880 | 3.6E-7 | -2.0E-8 | -5.26 | 3.7E-7 | 3.8E-7 | 3.4E-7 | 14160223188 |
| 1710633480 | 3.8E-7 | -2.0E-8 | -5.00 | 4.0E-7 | 4.4E-7 | 3.8E-7 | 11644098688 |
| 1710547080 | 4.0E-7 | -2.0E-8 | -4.76 | 4.2E-7 | 4.8E-7 | 3.9E-7 | 3814931431 |
| 1710460680 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.5E-7 | 3.9E-7 | 1286994421 |
| 1710374280 | 4.2E-7 | 2.0E-8 | 5.00 | 4.0E-7 | 4.2E-7 | 3.8E-7 | 482161310 |
| 1710287820 | 4.0E-7 | 2.0E-8 | 5.26 | 3.9E-7 | 4.5E-7 | 3.9E-7 | 1868064454 |
| 1710201480 | 3.8E-7 | -1.0E-8 | -2.56 | 3.9E-7 | 4.4E-7 | 3.6E-7 | 629297772 |
| 1710115080 | 3.9E-7 | 0 | 0.00 | 3.9E-7 | 4.0E-7 | 3.8E-7 | 527125162 |
| 1710028680 | 3.9E-7 | -1.0E-8 | -2.50 | 4.0E-7 | 4.1E-7 | 3.8E-7 | 1622210823 |
| 1709942220 | 4.0E-7 | 6.0E-8 | 17.65 | 3.5E-7 | 4.2E-7 | 3.5E-7 | 483102022 |
| 1709855880 | 3.4E-7 | -3.0E-8 | -8.11 | 3.7E-7 | 3.8E-7 | 3.3E-7 | 550085244 |
| 1709769480 | 3.7E-7 | -3.0E-8 | -7.50 | 4.0E-7 | 4.4E-7 | 3.7E-7 | 319753164 |
| 1709683080 | 4.0E-7 | 1.0E-8 | 2.56 | 4.0E-7 | 4.4E-7 | 3.7E-7 | 2886624371 |
| 1709596680 | 3.9E-7 | -1.0E-8 | -2.50 | 4.0E-7 | 4.1E-7 | 3.8E-7 | 1505290891 |
| 1709510280 | 4.0E-7 | -3.0E-8 | -6.98 | 4.3E-7 | 4.3E-7 | 4.0E-7 | 1181751788 |
| 1709423880 | 4.3E-7 | 0 | 0.00 | 4.3E-7 | 4.3E-7 | 3.4E-7 | 438505300 |
| 1709337480 | 4.3E-7 | 7.0E-8 | 19.44 | 3.4E-7 | 4.3E-7 | 3.2E-7 | 7150872388 |
| 1709251080 | 3.6E-7 | 6.0E-8 | 20.00 | 3.0E-7 | 3.7E-7 | 3.0E-7 | 15597010877 |
| 1709164680 | 3.0E-7 | 0 | 0.00 | 3.0E-7 | 3.0E-7 | 2.9E-7 | 17958644423 |
| 1709078280 | 3.0E-7 | 2.0E-8 | 7.14 | 2.8E-7 | 3.0E-7 | 2.8E-7 | 13145017158 |
| 1708991880 | 2.8E-7 | 1.0E-8 | 3.70 | 2.7E-7 | 3.4E-7 | 2.7E-7 | 11735215962 |
| 1708905480 | 2.7E-7 | -1.0E-8 | -3.57 | 2.8E-7 | 2.8E-7 | 2.7E-7 | 20451155016 |
| 1708819080 | 2.8E-7 | 0 | 0.00 | 2.8E-7 | 2.9E-7 | 2.7E-7 | 25647183776 |
| 1708732680 | 2.8E-7 | -1.0E-8 | -3.45 | 2.9E-7 | 2.9E-7 | 2.7E-7 | 26498513202 |
| 1708646280 | 2.9E-7 | 0 | 0.00 | 2.9E-7 | 3.0E-7 | 2.8E-7 | 21560712548 |
| 1708559880 | 2.9E-7 | -2.0E-8 | -6.45 | 2.8E-7 | 3.0E-7 | 2.5E-7 | 7830674971 |
| 1708473480 | 3.1E-7 | 2.0E-8 | 6.90 | 2.9E-7 | 3.1E-7 | 2.5E-7 | 35992244819 |
| 1708387080 | 2.9E-7 | -3.0E-8 | -9.38 | 3.2E-7 | 3.2E-7 | 2.7E-7 | 18279230250 |
| 1708300680 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 2008375937 |
| 1708214280 | 3.2E-7 | 0 | 0.00 | 3.2E-7 | 3.5E-7 | 2.9E-7 | 12867482511 |
| 1708127880 | 3.2E-7 | 3.0E-8 | 10.34 | 2.9E-7 | 3.3E-7 | 2.8E-7 | 5883688906 |
| 1708041480 | 2.9E-7 | 2.0E-8 | 7.41 | 2.7E-7 | 2.9E-7 | 2.7E-7 | 5447392584 |
| 1707955080 | 2.7E-7 | 0 | 0.00 | 2.7E-7 | 2.8E-7 | 2.6E-7 | 19070240744 |
| 1707868680 | 2.7E-7 | -1.0E-8 | -3.57 | 2.8E-7 | 2.8E-7 | 2.7E-7 | 15874398486 |
| 1707782220 | 2.8E-7 | 0 | 0.00 | 2.8E-7 | 2.8E-7 | 2.7E-7 | 17398045403 |
| 1707695880 | 2.8E-7 | -1.0E-8 | -3.45 | 2.9E-7 | 2.9E-7 | 2.7E-7 | 9944963920 |
| 1707609480 | 2.9E-7 | 0 | 0.00 | 2.9E-7 | 2.9E-7 | 2.8E-7 | 17640108876 |
| 1707523080 | 2.9E-7 | 1.0E-8 | 3.57 | 2.8E-7 | 2.9E-7 | 2.8E-7 | 17526050610 |
| 1707436680 | 2.8E-7 | 0 | 0.00 | 2.8E-7 | 2.9E-7 | 2.8E-7 | 31468091056 |
| 1707350280 | 2.8E-7 | 0 | 0.00 | 2.8E-7 | 2.9E-7 | 2.8E-7 | 17936757858 |
| 1707263880 | 2.8E-7 | -1.0E-8 | -3.45 | 2.9E-7 | 2.9E-7 | 2.7E-7 | 14340198421 |
| 1707177480 | 2.9E-7 | 0 | 0.00 | 2.9E-7 | 2.9E-7 | 2.7E-7 | 14904445695 |
| 1707091020 | 2.9E-7 | -1.0E-8 | -3.33 | 3.0E-7 | 3.1E-7 | 2.9E-7 | 16154762486 |
| 1707004680 | 3.0E-7 | 2.0E-8 | 7.14 | 2.8E-7 | 3.2E-7 | 2.8E-7 | 20019224742 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
