The Force Token [ForTube] Historical Data - FORUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LATK
The Force Token [ForTube] (LAToken:FORUSDT)
The Force Token [ForTube] (LAToken:FORUSDT) Historical

The Force Token [ForTube] (FORUSDT)

0.019817

0.000057

( 0.29% )

Updated: 22:30:13

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	0.01976001	-0.00032	-1.59	0.02016002	0.02050999	0.01973001	2139091
1714262280	0.02008001	9.0E-5	0.45	0.02006002	0.02022999	0.01951046	2225770
1714175880	0.01999002	-0.00106	-5.04	0.02110999	0.02110999	0.01989001	2003748
1714089480	0.02105002	9.0E-5	0.43	0.02108002	0.02136999	0.02039001	2085961
1714003080	0.02095999	-0.00134	-6.01	0.02259002	0.02284998	0.02081001	1865189
1713916620	0.02229998	-0.00039	-1.72	0.02268001	0.02284999	0.02164236	1870098
1713830280	0.02269002	0.00058001	2.62	0.02220999	0.02294999	0.02195001	1813829
1713743880	0.02211001	-0.00015	-0.67	0.02232001	0.02258999	0.02163435	1804683
1713657480	0.02226002	0.00123003	5.85	0.02096998	0.02260999	0.02082002	1971633
1713571080	0.02102999	0.00029998	1.45	0.02070002	0.02147	0.01936629	1956291
1713484680	0.02073001	0.00059244	2.94	0.02019593	0.02098999	0.01981001	2206311
1713398280	0.02013757	-0.000222	-1.09	0.02025002	0.02046939	0.01953335	2094501
1713311880	0.02035998	0.00059	2.98	0.01977999	0.02058999	0.01925001	2105403
1713225480	0.01976998	-0.00109	-5.23	0.02063999	0.02146999	0.01951001	2089001
1713139080	0.02085999	0.00159997	8.31	0.01934999	0.02096999	0.01859001	2219367
1713052620	0.01926002	-0.00252	-11.57	0.02178999	0.02221129	0.01815557	2098321
1712966280	0.02177999	-0.00351	-13.88	0.02539998	0.02571999	0.02143001	1693504
1712879880	0.02529001	-0.001081	-4.10	0.02633001	0.02652999	0.02520001	1487193
1712793480	0.02637145	0.00098147	3.87	0.02533997	0.02661998	0.02521001	1644187
1712707020	0.02538998	-0.00105	-3.97	0.02642998	0.02678999	0.02523001	1496107
1712620680	0.02644001	-0.00029	-1.08	0.02674999	0.02724999	0.02623413	1458851
1712534280	0.02673002	0.00135414	5.34	0.02538001	0.02696998	0.02521001	1859960
1712447880	0.02537588	0.00093587	3.83	0.02443999	0.02545999	0.02438001	1730505
1712361480	0.02444001	-0.00131	-5.09	0.02597541	0.02636999	0.02373834	1701288
1712275080	0.02575002	-0.002151	-7.71	0.02695002	0.02721999	0.02572001	1386651
1712188680	0.02790062	-0.004449	-13.75	0.03219001	0.03238928	0.02718001	715664
1712102280	0.03234998	-0.00347	-9.69	0.03588999	0.03588999	0.03162001	1382615
1712015880	0.03581998	-0.002017	-5.33	0.03780999	0.03781999	0.03456001	1157183
1711929480	0.03783709	0.00099708	2.71	0.03698001	0.03881349	0.03690001	1168274
1711843080	0.03684001	-0.00086	-2.28	0.03791999	0.03949999	0.03683001	1106555
1711756620	0.03770002	-0.00579	-13.31	0.04299001	0.04517999	0.03724001	858573
1711670280	0.04348999	0.00092001	2.16	0.04479002	0.05667182	0.03970001	1176993
1711583880	0.04256998	0.00702996	19.78	0.03540002	0.04284436	0.03404536	653408
1711497480	0.03554002	0.00142003	4.16	0.03410001	0.03571999	0.03326001	613712
1711411080	0.03411999	0.00103723	3.14	0.03293999	0.03452999	0.03248001	607493
1711324680	0.03308276	0.00098849	3.08	0.03216001	0.03317999	0.03145001	627562
1711238280	0.03209427	0.00053426	1.69	0.03168998	0.03286999	0.0315347	631201
1711151880	0.03156001	-0.00013	-0.41	0.03168999	0.03294221	0.03082001	835648
1711065480	0.03169002	-0.00055	-1.71	0.03249998	0.03323998	0.03089001	873288
1710979080	0.03223999	0.00180387	5.93	0.03040999	0.03255999	0.02891001	901782
1710892680	0.03043612	-0.001334	-4.20	0.03215998	0.03215999	0.02900001	1009050
1710806280	0.03177002	-0.00044	-1.37	0.0317647	0.03272999	0.03016835	841351
1710719880	0.03220998	0.00264996	8.96	0.03000001	0.03255999	0.02926002	941660
1710633480	0.02956002	-0.00331	-10.07	0.03304865	0.03407999	0.02927001	713118
1710547080	0.03286998	-0.00184	-5.30	0.03484998	0.03522999	0.03105001	226848
1710460680	0.03471001	-0.00184	-5.03	0.03654001	0.03738999	0.03292	511845
1710374280	0.03655001	0.00084003	2.35	0.03593001	0.03829999	0.03543001	832254
1710287820	0.03570998	0.00186996	5.53	0.03422998	0.03943999	0.03255001	738138
1710201480	0.03384002	0.00094	2.86	0.03289416	0.03443999	0.03124001	619279
1710115080	0.03290002	-0.001	-2.95	0.03385001	0.0338556	0.03194001	445253
1710028680	0.03390002	0.00112087	3.42	0.03273998	0.03452999	0.03259001	526818
1709942220	0.03277915	0.00077913	2.43	0.03238998	0.03282999	0.03093001	451539
1709855880	0.03200002	0.00151524	4.97	0.03028998	0.03307586	0.02956001	779007
1709769480	0.03048478	0.00179477	6.26	0.02855999	0.03052999	0.02716001	588179
1709683080	0.02869001	-0.00272	-8.66	0.03138182	0.0329896	0.02689001	786101
1709596680	0.03140999	0.0036	12.94	0.02771002	0.0334	0.02715001	770281
1709510280	0.02780999	0.00103997	3.88	0.02682998	0.03066998	0.02668001	617526
1709423880	0.02677002	0.00101	3.92	0.02572002	0.02685999	0.02535001	481451
1709337480	0.02576002	0.00088003	3.54	0.02499001	0.02578999	0.02499001	543610
1709251080	0.02487999	-0.00044	-1.74	0.02527998	0.02579999	0.02458001	602754
1709164680	0.02531999	0.00040001	1.61	0.02515082	0.02589999	0.02448001	685634
1709078280	0.02491998	-0.00012	-0.48	0.02510001	0.02545999	0.02463778	691716
1708991880	0.02504002	0.00101001	4.20	0.02407999	0.02520999	0.02376001	893614
1708905480	0.02403001	4.0E-5	0.17	0.02406998	0.02429999	0.02368001	612813
1708819080	0.02399001	0.00016002	0.67	0.02382001	0.02481999	0.02356001	581510
1708732680	0.02382999	0.00046	1.97	0.02342001	0.02399999	0.02304001	449849
1708646280	0.02336999	0.00014997	0.65	0.02335001	0.02409999	0.02286001	601943
1708559880	0.02322002	-0.00034	-1.44	0.02369372	0.02374998	0.02255001	763298
1708473480	0.02356002	-0.00034	-1.42	0.02390999	0.02436999	0.02298001	686159
1708387080	0.02389998	0.00045697	1.95	0.02344645	0.02418999	0.02344645	539637
1708300680	0.02344301	0.00045303	1.97	0.02313998	0.02357998	0.02292001	143840
1708214280	0.02298998	-0.00136	-5.59	0.02427998	0.02437999	0.02191001	723698
1708127880	0.02435002	0.00087004	3.71	0.02330001	0.02553999	0.02302001	680441
1708041480	0.02347998	0.00085	3.76	0.02289998	0.02369999	0.02244001	329664
1707955080	0.02262998	0.00121	5.65	0.02139001	0.02277999	0.02128418	668428
1707868680	0.02141998	-0.00059	-2.68	0.02207673	0.02215953	0.02109001	752661
1707782220	0.02201002	0.00032001	1.48	0.02170001	0.02211999	0.02109001	735879
1707695880	0.02169001	-0.00022	-1.00	0.02194001	0.02221999	0.02146001	622718
1707609480	0.02191002	-0.0007	-3.10	0.02245998	0.02307998	0.02176001	523711
1707523080	0.02261001	0.00188999	9.12	0.02079998	0.02329999	0.02075001	139503
1707436680	0.02072002	2.0E-5	0.10	0.02064999	0.02122999	0.02058001	126633
1707350280	0.02069998	0.00050997	2.53	0.02020002	0.02079999	0.02010095	394607
1707263880	0.02019001	-0.00023	-1.13	0.02039998	0.02055999	0.02010001	664369
1707177480	0.02042002	0.00019001	0.94	0.02030001	0.02074999	0.02007001	677301
1707091020	0.02023001	-0.00039	-1.89	0.02053999	0.02112999	0.02022001	594211
1707004680	0.02061999	-0.00027	-1.29	0.02082002	0.02096999	0.02059001	587090
1706918280	0.02089002	0.00018003	0.87	0.02072999	0.02102999	0.02057001	644470
1706831880	0.02070999	0.00016997	0.83	0.02053999	0.02083999	0.02004001	502491
1706745420	0.02054002	-0.00069	-3.25	0.02152999	0.02152999	0.02054001	607717
1706659080	0.02123001	-0.00026	-1.21	0.02141001	0.02198749	0.02117001	652874
1706572680	0.02148998	0.00044	2.09	0.02113657	0.02181999	0.02108001	579757
1706486280	0.02104998	-0.00056	-2.59	0.02154002	0.02169999	0.02077037	581018
1706399880	0.02160999	0.00075997	3.64	0.02085002	0.02177124	0.02072001	580562

The Force Token [ForTube]

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions