We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 4.66700001 | 0.13 | 2.80 | 4.53100002 | 4.74599999 | 4.42700001 | 14563 |
| 1714003080 | 4.54000002 | -0.28 | -5.83 | 4.82799999 | 4.97299999 | 4.49500001 | 15888 |
| 1713916620 | 4.82099998 | 0.13 | 2.71 | 4.69800001 | 4.86399999 | 4.61800001 | 13267 |
| 1713830280 | 4.69399998 | -0.01 | -0.17 | 4.64435102 | 4.88699999 | 4.61900001 | 12620 |
| 1713743880 | 4.70200001 | 0.17 | 3.68 | 4.523 | 4.72899999 | 4.45900001 | 9249 |
| 1713657480 | 4.53500001 | 0.07 | 1.66 | 4.49899998 | 4.73899999 | 4.40200002 | 16968 |
| 1713571080 | 4.46099998 | 0.19 | 4.50 | 4.28099998 | 4.49799999 | 3.95000001 | 14401 |
| 1713484680 | 4.26899998 | 0.19 | 4.63 | 4.08399998 | 4.30099999 | 3.98600001 | 12357 |
| 1713398280 | 4.08000002 | -0.1 | -2.39 | 4.17700002 | 4.19899999 | 3.96200001 | 11642 |
| 1713311880 | 4.17999999 | 0.09 | 2.15 | 4.09799999 | 4.22799998 | 3.94600001 | 13233 |
| 1713225480 | 4.09199998 | -0.32 | -7.23 | 4.39699999 | 4.54799999 | 3.99299999 | 9757 |
| 1713139080 | 4.41100001 | 0.26 | 6.14 | 4.12999999 | 4.45999999 | 3.90799999 | 11874 |
| 1713052620 | 4.15599999 | -0.68 | -13.97 | 4.819 | 4.89388898 | 3.77300002 | 10578 |
| 1712966280 | 4.83100002 | -1.03 | -17.63 | 5.85600002 | 5.99600002 | 4.65933601 | 11262 |
| 1712879880 | 5.86499998 | -0.06 | -1.08 | 5.92299998 | 6.20699999 | 5.82700001 | 13497 |
| 1712793480 | 5.92900002 | 0.19 | 3.27 | 5.74399999 | 5.93999999 | 5.56400001 | 11590 |
| 1712707020 | 5.74100002 | -0.42 | -6.80 | 6.13900002 | 6.20399999 | 5.71500001 | 11359 |
| 1712620680 | 6.15999998 | 0.04 | 0.74 | 6.17699998 | 6.37999999 | 6.06800001 | 12154 |
| 1712534280 | 6.11500002 | 0.11 | 1.80 | 5.97099999 | 6.17899999 | 5.92500001 | 14312 |
| 1712447880 | 6.00700002 | 0.4 | 7.08 | 5.60400002 | 6.06399999 | 5.60400002 | 10726 |
| 1712361480 | 5.60999999 | -0.3 | -5.08 | 5.90499999 | 5.92999998 | 5.46300002 | 8830 |
| 1712275080 | 5.91000002 | 0.18 | 3.20 | 5.73599998 | 6.15699999 | 5.610384 | 14419 |
| 1712188680 | 5.72700001 | 0.04 | 0.61 | 5.66299998 | 5.96696099 | 5.48100001 | 10505 |
| 1712102280 | 5.69199999 | -0.45 | -7.37 | 6.15199998 | 6.17100002 | 5.46752702 | 11729 |
| 1712015880 | 6.14500001 | -0.13 | -1.99 | 6.27700001 | 6.38099999 | 5.84400001 | 13301 |
| 1711929480 | 6.27000001 | 0.25 | 4.12 | 6.00599998 | 6.29899998 | 5.92599999 | 9489 |
| 1711843080 | 6.02200001 | -0.32 | -5.08 | 6.35999998 | 6.37599999 | 5.98100002 | 8431 |
| 1711756620 | 6.34399998 | -0.25 | -3.84 | 6.61200001 | 6.61999998 | 6.26100001 | 9254 |
| 1711670280 | 6.59700002 | -0.13 | -1.95 | 6.72099998 | 6.88099999 | 6.56100001 | 10117 |
| 1711583880 | 6.72800002 | -0.45 | -6.28 | 7.17182101 | 7.49299999 | 6.66700001 | 11329 |
| 1711497480 | 7.17900001 | 0.04 | 0.50 | 7.13200001 | 7.55299998 | 6.94500001 | 8358 |
| 1711411080 | 7.14299999 | 0.02 | 0.29 | 7.12000001 | 7.22899998 | 6.86100001 | 10978 |
| 1711324680 | 7.12199999 | -0.12 | -1.63 | 7.22799999 | 7.55299999 | 7.00600001 | 6977 |
| 1711238280 | 7.23999998 | -0.34 | -4.52 | 7.54353599 | 8.49348499 | 7.077 | 9292 |
| 1711151880 | 7.58299998 | 1.33 | 21.21 | 6.296 | 7.89999999 | 6.14100002 | 13415 |
| 1711065480 | 6.25599999 | -0.02 | -0.33 | 6.25100002 | 6.55199998 | 6.13000001 | 12789 |
| 1710979080 | 6.27699998 | -0.19 | -2.86 | 6.40799999 | 6.654339 | 5.85000001 | 5595 |
| 1710892680 | 6.46200002 | -1.6 | -19.86 | 8.27600001 | 8.88799999 | 6.29100001 | 9817 |
| 1710806280 | 8.06299999 | 2.51 | 45.17 | 5.54200002 | 8.07099998 | 5.46000001 | 19012 |
| 1710719880 | 5.55400001 | 0.26 | 4.81 | 5.36299998 | 5.68699999 | 4.99900002 | 6076 |
| 1710633480 | 5.29899999 | -0.25 | -4.45 | 5.54699999 | 6.12912299 | 5.17400001 | 14206 |
| 1710547080 | 5.54599998 | -0.15 | -2.70 | 5.77999998 | 5.82599999 | 5.14300001 | 4086 |
| 1710460680 | 5.69999998 | -0.07 | -1.13 | 5.75500001 | 5.93799999 | 5.41000001 | 7606 |
| 1710374280 | 5.76499998 | -0.55 | -8.70 | 6.11299999 | 6.25024399 | 5.68200002 | 4500 |
| 1710287820 | 6.31430798 | 1.2 | 23.37 | 5.10000002 | 9.16464319 | 4.531 | 9416 |
| 1710201480 | 5.11799998 | 0.39 | 8.32 | 4.73599998 | 5.12599999 | 4.54245301 | 11254 |
| 1710115080 | 4.72500001 | -0.2 | -4.06 | 4.88200001 | 4.96999998 | 4.61700001 | 12596 |
| 1710028680 | 4.92500002 | -0.12 | -2.28 | 5.05999999 | 5.20299999 | 4.90900001 | 6575 |
| 1709942220 | 5.03999999 | 0.38 | 8.06 | 4.65800002 | 5.355 | 4.65100002 | 14409 |
| 1709855880 | 4.66399998 | 0.17 | 3.81 | 4.48700002 | 4.79999999 | 4.48700002 | 16157 |
| 1709769480 | 4.49299999 | 0.23 | 5.27 | 4.24400002 | 4.52999999 | 4.10000001 | 12220 |
| 1709683080 | 4.26799999 | -0.33 | -7.14 | 4.57100002 | 4.58799999 | 4.02 | 17104 |
| 1709596680 | 4.59599999 | -0.03 | -0.56 | 4.61700001 | 4.65999999 | 4.50100001 | 17496 |
| 1709510280 | 4.62199998 | -0.07 | -1.55 | 4.71000002 | 4.73999999 | 4.48400002 | 9193 |
| 1709423880 | 4.69500002 | 0.18 | 3.96 | 4.52852399 | 4.72799999 | 4.44300001 | 12899 |
| 1709337480 | 4.51600002 | 0.29 | 6.91 | 4.22600001 | 4.54699999 | 4.22600001 | 13834 |
| 1709251080 | 4.22400001 | -0.01 | -0.19 | 4.21378202 | 4.40139699 | 4.14000002 | 7516 |
| 1709164680 | 4.23199999 | 0.05 | 1.15 | 4.18818399 | 4.49499999 | 3.942 | 12374 |
| 1709078280 | 4.18399999 | -0.05 | -1.16 | 4.24299998 | 4.35299999 | 4.074 | 7483 |
| 1708991880 | 4.23299999 | 0.08 | 2.00 | 4.14399998 | 4.62999998 | 4.06200002 | 14788 |
| 1708905480 | 4.15000002 | -0.07 | -1.54 | 4.21300002 | 4.39899999 | 4.11488101 | 9828 |
| 1708819080 | 4.21499998 | 0.28 | 7.12 | 3.94199998 | 4.25599998 | 3.88100001 | 10749 |
| 1708732680 | 3.93500001 | 0.17 | 4.63 | 3.75900001 | 4.06499999 | 3.75800001 | 14622 |
| 1708646280 | 3.76100002 | 0.1 | 2.70 | 3.65900002 | 3.86199999 | 3.61600001 | 13164 |
| 1708559880 | 3.66200001 | -0.04 | -1.05 | 3.69700001 | 3.71599999 | 3.54600001 | 8798 |
| 1708473480 | 3.70099999 | -0.05 | -1.41 | 3.75399999 | 3.77599999 | 3.59500002 | 11219 |
| 1708387080 | 3.75399998 | -0.07 | -1.93 | 3.76199999 | 3.84399998 | 3.70500001 | 9347 |
| 1708300680 | 3.82800002 | 0.07 | 1.81 | 3.75200002 | 3.82999999 | 3.73900002 | 329 |
| 1708214280 | 3.75999998 | 0.06 | 1.73 | 3.67800001 | 4.04299999 | 3.63799998 | 5865 |
| 1708127880 | 3.69599998 | 0.2 | 5.81 | 3.49749901 | 4.38899998 | 3.41600002 | 16752 |
| 1708041480 | 3.49300001 | 0.13 | 3.87 | 3.36599998 | 3.50999998 | 3.34700001 | 8912 |
| 1707955080 | 3.36299999 | 0.09 | 2.81 | 3.27499998 | 3.36999999 | 3.24000001 | 9717 |
| 1707868680 | 3.27100001 | -0.04 | -1.18 | 3.32199999 | 3.33199999 | 3.20600001 | 9451 |
| 1707782220 | 3.30999999 | 0.08 | 2.64 | 3.22999999 | 3.32699999 | 3.18100002 | 12075 |
| 1707695880 | 3.22500001 | -0.09 | -2.71 | 3.28599999 | 3.40099999 | 3.21000001 | 9668 |
| 1707609480 | 3.31499999 | 0.07 | 2.06 | 3.24600001 | 3.35299999 | 3.22400001 | 11857 |
| 1707523080 | 3.24800001 | 0.07 | 2.27 | 3.17900002 | 3.25499999 | 3.17900001 | 13899 |
| 1707436680 | 3.17600002 | -0.01 | -0.19 | 3.18599999 | 3.19399998 | 3.15700001 | 11810 |
| 1707350280 | 3.18200002 | 0.05 | 1.53 | 3.13499999 | 3.19599999 | 3.11700001 | 10094 |
| 1707263880 | 3.13399998 | -0.02 | -0.76 | 3.15900001 | 3.21099999 | 3.12300001 | 8580 |
| 1707177480 | 3.15799999 | -0.03 | -0.79 | 3.17599998 | 3.22999998 | 3.11900001 | 9416 |
| 1707091020 | 3.18299998 | 0.02 | 0.63 | 3.16299998 | 3.22299999 | 3.13200001 | 9371 |
| 1707004680 | 3.16299999 | 0.01 | 0.19 | 3.15900002 | 3.19599999 | 3.13400001 | 8990 |
| 1706918280 | 3.15699998 | 0 | 0.06 | 3.14299998 | 3.19199999 | 3.12000001 | 8925 |
| 1706831880 | 3.15499998 | 0.06 | 2.07 | 3.09299999 | 3.15699999 | 3.02300001 | 8883 |
| 1706745420 | 3.09100001 | -0.09 | -2.83 | 3.19200002 | 3.27699999 | 3.07400001 | 12862 |
| 1706659080 | 3.18100001 | -0.06 | -1.70 | 3.24699998 | 3.30899999 | 3.18100001 | 12297 |
| 1706572680 | 3.23600002 | 0.05 | 1.57 | 3.19299999 | 3.28999999 | 3.15600002 | 11318 |
| 1706486280 | 3.18600001 | -0.09 | -2.72 | 3.28099998 | 3.34199999 | 3.16900001 | 12786 |
| 1706399880 | 3.27499999 | -0.04 | -1.09 | 3.31500002 | 3.33099999 | 3.26500001 | 9844 |
| 1706313480 | 3.31100002 | 0.06 | 1.75 | 3.25700002 | 3.35299999 | 3.20500001 | 10802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
