We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 0.00772802 | -0.00027 | -3.38 | 0.0080522 | 0.00807899 | 0.00772801 | 293556 |
| 1714348680 | 0.00799801 | 3.0E-6 | 0.04 | 0.00791502 | 0.00811299 | 0.00785001 | 298782 |
| 1714262280 | 0.00799498 | 5.5E-5 | 0.69 | 0.00797599 | 0.00799499 | 0.00782001 | 307357 |
| 1714175880 | 0.00794002 | -5.8E-5 | -0.73 | 0.00802524 | 0.00821999 | 0.00794001 | 284852 |
| 1714089480 | 0.00799801 | -4.1E-5 | -0.51 | 0.00803901 | 0.00816099 | 0.00795901 | 290480 |
| 1714003080 | 0.00803902 | -6.4E-5 | -0.79 | 0.00818198 | 0.00819399 | 0.00802301 | 290752 |
| 1713916620 | 0.00810301 | 0.00064999 | 8.72 | 0.00751484 | 0.00818527 | 0.00749601 | 305062 |
| 1713830280 | 0.00745302 | -0.000599 | -7.44 | 0.00805202 | 0.00806993 | 0.00745301 | 306736 |
| 1713743880 | 0.00805201 | 0.00019504 | 2.48 | 0.00787446 | 0.00820399 | 0.00783701 | 273475 |
| 1713657480 | 0.00785697 | 0.00013098 | 1.70 | 0.00768748 | 0.00790499 | 0.00766401 | 261483 |
| 1713571080 | 0.00772599 | -0.000277 | -3.46 | 0.00801499 | 0.00802799 | 0.00766401 | 188971 |
| 1713484680 | 0.00800298 | -8.4E-5 | -1.04 | 0.00809493 | 0.00818899 | 0.00791501 | 294712 |
| 1713398280 | 0.00808701 | -0.000288 | -3.44 | 0.00838852 | 0.00844499 | 0.00808701 | 263696 |
| 1713311880 | 0.0083749 | 0.00023088 | 2.83 | 0.00818697 | 0.00867499 | 0.00814301 | 278539 |
| 1713225480 | 0.00814402 | -3.9E-5 | -0.48 | 0.00822121 | 0.00888299 | 0.00814301 | 267885 |
| 1713139080 | 0.00818302 | 0.00019261 | 2.41 | 0.00798366 | 0.00825199 | 0.00795901 | 282619 |
| 1713052620 | 0.00799041 | -0.00057 | -6.66 | 0.00858102 | 0.01049399 | 0.00778972 | 254995 |
| 1712966280 | 0.00855999 | 9.6E-5 | 1.13 | 0.00848234 | 0.00867799 | 0.00791501 | 267826 |
| 1712879880 | 0.00846401 | -0.000278 | -3.18 | 0.00869374 | 0.00886399 | 0.00846401 | 265598 |
| 1712793480 | 0.00874199 | -0.000273 | -3.03 | 0.00901602 | 0.00910099 | 0.00817101 | 258789 |
| 1712707020 | 0.00901502 | 1.7E-5 | 0.19 | 0.00903699 | 0.00940099 | 0.00885401 | 229396 |
| 1712620680 | 0.00899802 | 6.9E-5 | 0.77 | 0.00891676 | 0.00989699 | 0.00885301 | 255427 |
| 1712534280 | 0.00892855 | 8.8E-5 | 1.00 | 0.00878527 | 0.00893999 | 0.00872301 | 278271 |
| 1712447880 | 0.00884098 | 0.000281 | 3.28 | 0.00849122 | 0.00890999 | 0.00833601 | 277331 |
| 1712361480 | 0.00855998 | -0.000886 | -9.38 | 0.00950268 | 0.00977299 | 0.00805201 | 273315 |
| 1712275080 | 0.00944601 | -0.000363 | -3.70 | 0.00985998 | 0.00999299 | 0.00942001 | 248775 |
| 1712188680 | 0.00980902 | -0.000197 | -1.97 | 0.00995082 | 0.01000599 | 0.00892201 | 236558 |
| 1712102280 | 0.01000599 | -0.000935 | -8.55 | 0.01101728 | 0.01103099 | 0.00947601 | 231423 |
| 1712015880 | 0.01094102 | -0.000577 | -5.01 | 0.01146118 | 0.01187032 | 0.01092916 | 214205 |
| 1711929480 | 0.01151847 | 0.00017048 | 1.50 | 0.01139999 | 0.01167699 | 0.01125801 | 215730 |
| 1711843080 | 0.01134799 | 0.00051719 | 4.78 | 0.01092698 | 0.01146999 | 0.01091501 | 213256 |
| 1711756620 | 0.0108308 | -0.000513 | -4.52 | 0.01134402 | 0.01144199 | 0.01062401 | 446453 |
| 1711670280 | 0.01134401 | 0.00175799 | 18.34 | 0.00959101 | 0.01200499 | 0.00946301 | 851085 |
| 1711583880 | 0.00958602 | -0.001141 | -10.64 | 0.01064702 | 0.01074099 | 0.00954101 | 724376 |
| 1711497480 | 0.01072663 | -0.001015 | -8.64 | 0.01188126 | 0.01197299 | 0.0100936 | 992829 |
| 1711411080 | 0.01174201 | 0.00068611 | 6.21 | 0.0110415 | 0.01211199 | 0.0109596 | 861743 |
| 1711324680 | 0.0110559 | 0.00012967 | 1.19 | 0.01091827 | 0.01142599 | 0.01087801 | 968249 |
| 1711238280 | 0.01092623 | -0.000178 | -1.60 | 0.01108301 | 0.0111984 | 0.01090601 | 1316570 |
| 1711151880 | 0.01110397 | -0.000569 | -4.87 | 0.01160253 | 0.01177483 | 0.01108301 | 839987 |
| 1711065480 | 0.01167292 | -0.000391 | -3.24 | 0.01215152 | 0.01224899 | 0.01157385 | 783355 |
| 1710979080 | 0.01206402 | 0.000489 | 4.22 | 0.01152062 | 0.01209614 | 0.01131801 | 795779 |
| 1710892680 | 0.01157502 | -0.001254 | -9.77 | 0.01289498 | 0.01289636 | 0.01087801 | 623580 |
| 1710806280 | 0.01282901 | -0.000578 | -4.31 | 0.01346299 | 0.01367799 | 0.01252501 | 775307 |
| 1710719880 | 0.0134074 | 2.9E-5 | 0.22 | 0.01335713 | 0.01346299 | 0.01250001 | 928287 |
| 1710633480 | 0.01337839 | -0.001301 | -8.86 | 0.01467902 | 0.01484073 | 0.01327101 | 1068085 |
| 1710547080 | 0.01467902 | -0.000483 | -3.19 | 0.01508702 | 0.01522099 | 0.01467901 | 459564 |
| 1710460680 | 0.01516227 | -0.00026 | -1.69 | 0.01536518 | 0.01577999 | 0.01489801 | 188942 |
| 1710374280 | 0.01542244 | -0.00052 | -3.26 | 0.01578051 | 0.01578051 | 0.01515135 | 344 |
| 1710287820 | 0.01594274 | -0.001361 | -7.87 | 0.01730398 | 0.01738199 | 0.01572212 | 181861 |
| 1710201480 | 0.01730399 | -0.000647 | -3.60 | 0.01797399 | 0.01802699 | 0.01722601 | 359865 |
| 1710115080 | 0.01795101 | 0.00073999 | 4.30 | 0.01722602 | 0.01807799 | 0.01721101 | 447671 |
| 1710028680 | 0.01721102 | 0.00259676 | 17.77 | 0.01461425 | 0.01767299 | 0.01461425 | 436502 |
| 1709942220 | 0.01461426 | 0.00076028 | 5.49 | 0.01385001 | 0.01467299 | 0.01385001 | 531114 |
| 1709855880 | 0.01385398 | 0.00058649 | 4.42 | 0.01331171 | 0.01389799 | 0.01295501 | 571025 |
| 1709769480 | 0.01326749 | 0.00057327 | 4.52 | 0.01270733 | 0.01335899 | 0.01257401 | 507812 |
| 1709683080 | 0.01269422 | 9.3E-5 | 0.74 | 0.01263375 | 0.01312699 | 0.01256301 | 506871 |
| 1709596680 | 0.01260098 | 0.000104 | 0.83 | 0.01249001 | 0.01292899 | 0.01230001 | 465356 |
| 1709510280 | 0.01249698 | -0.000102 | -0.81 | 0.01259296 | 0.01262499 | 0.01238501 | 346282 |
| 1709423880 | 0.01259919 | 7.4E-5 | 0.59 | 0.01262399 | 0.01267964 | 0.01238601 | 428712 |
| 1709337480 | 0.01252502 | 5.1E-5 | 0.41 | 0.01247401 | 0.01262399 | 0.01229901 | 412690 |
| 1709251080 | 0.01247402 | -0.000528 | -4.06 | 0.01286801 | 0.01295499 | 0.01238501 | 470307 |
| 1709164680 | 0.01300198 | 0.00030496 | 2.40 | 0.012727 | 0.01396699 | 0.01185887 | 559861 |
| 1709078280 | 0.01269702 | 5.4E-5 | 0.43 | 0.01261298 | 0.01279899 | 0.01252501 | 149376 |
| 1708991880 | 0.01264299 | 0.00041 | 3.35 | 0.01223298 | 0.01276599 | 0.01214701 | 608720 |
| 1708905480 | 0.01223299 | 0.00018566 | 1.54 | 0.01198597 | 0.01223299 | 0.01191301 | 452398 |
| 1708819080 | 0.01204733 | -0.000697 | -5.47 | 0.01281077 | 0.01322399 | 0.01194001 | 395060 |
| 1708732680 | 0.01274401 | -0.000387 | -2.95 | 0.01313101 | 0.01315899 | 0.01260901 | 674892 |
| 1708646280 | 0.01313101 | 0.0002401 | 1.86 | 0.01287246 | 0.01318399 | 0.01285301 | 1199119 |
| 1708559880 | 0.01289091 | -5.1E-5 | -0.39 | 0.01288401 | 0.01305699 | 0.01281201 | 533230 |
| 1708473480 | 0.01294198 | -0.000218 | -1.66 | 0.01315078 | 0.01339099 | 0.01263701 | 442120 |
| 1708387080 | 0.01315999 | -0.000247 | -1.84 | 0.01342343 | 0.01360499 | 0.01315079 | 33573 |
| 1708300680 | 0.01340665 | -3.0E-5 | -0.22 | 0.01340667 | 0.01347368 | 0.01340665 | 16097 |
| 1708214280 | 0.01343701 | -0.000926 | -6.45 | 0.01447298 | 0.01447299 | 0.01310401 | 266605 |
| 1708127880 | 0.01436302 | 0.001259 | 9.61 | 0.01310402 | 0.01452099 | 0.01310401 | 306791 |
| 1708041480 | 0.01310402 | 0.00083504 | 6.81 | 0.01219901 | 0.01325806 | 0.01219901 | 107663 |
| 1707955080 | 0.01226898 | 0.00025297 | 2.11 | 0.01201602 | 0.01226899 | 0.01194001 | 479116 |
| 1707868680 | 0.01201601 | -3.0E-6 | -0.02 | 0.01201002 | 0.01224299 | 0.01200001 | 879417 |
| 1707782220 | 0.0120186 | -0.000227 | -1.85 | 0.0122346 | 0.01229099 | 0.01201001 | 401733 |
| 1707695880 | 0.01224547 | 5.5E-5 | 0.45 | 0.01218301 | 0.01229099 | 0.01211401 | 348993 |
| 1707609480 | 0.01218998 | -0.00029 | -2.32 | 0.01248002 | 0.01272899 | 0.01218301 | 587572 |
| 1707523080 | 0.01248002 | 0.0007532 | 6.42 | 0.01176054 | 0.01250799 | 0.01175401 | 393312 |
| 1707436680 | 0.01172682 | -3.1E-5 | -0.26 | 0.01175766 | 0.01178099 | 0.01168301 | 473724 |
| 1707350280 | 0.01175766 | 0.00030464 | 2.66 | 0.01145301 | 0.01181999 | 0.01145301 | 364532 |
| 1707263880 | 0.01145302 | 6.5E-5 | 0.57 | 0.01138798 | 0.011701 | 0.01134811 | 484503 |
| 1707177480 | 0.01138799 | -0.000194 | -1.68 | 0.01163721 | 0.01163721 | 0.01130101 | 366146 |
| 1707091020 | 0.01158202 | 0.00038203 | 3.41 | 0.01119998 | 0.01183899 | 0.01117701 | 572315 |
| 1707004680 | 0.01119999 | -7.1E-5 | -0.63 | 0.01134376 | 0.01137699 | 0.01111201 | 623855 |
| 1706918280 | 0.01127101 | 0.00023899 | 2.17 | 0.01108576 | 0.01137699 | 0.01097101 | 485751 |
| 1706831880 | 0.01103202 | -0.000593 | -5.10 | 0.01168998 | 0.01168999 | 0.01098101 | 392303 |
| 1706745420 | 0.01162502 | -0.000135 | -1.15 | 0.01175999 | 0.01175999 | 0.01162501 | 310133 |
| 1706659080 | 0.01175998 | -8.2E-5 | -0.69 | 0.01179799 | 0.01184499 | 0.01165201 | 737551 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
