We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 0.01326001 | -0.00063 | -4.54 | 0.01370059 | 0.01383999 | 0.01296001 | 771724 |
| 1714348680 | 0.01388998 | 0.00013766 | 1.00 | 0.01374053 | 0.01406999 | 0.01362001 | 749632 |
| 1714262280 | 0.01375232 | 0.0002823 | 2.10 | 0.01349641 | 0.01377999 | 0.01267001 | 792062 |
| 1714175880 | 0.01347002 | 9.0E-5 | 0.67 | 0.01342346 | 0.01359999 | 0.01315001 | 767138 |
| 1714089480 | 0.01338001 | -0.000169 | -1.25 | 0.0135424 | 0.01381999 | 0.01323001 | 797654 |
| 1714003080 | 0.0135491 | -0.00048 | -3.42 | 0.0140293 | 0.01421836 | 0.01338001 | 748968 |
| 1713916620 | 0.01402931 | -0.000194 | -1.36 | 0.01427998 | 0.01432999 | 0.01392001 | 755942 |
| 1713830280 | 0.01422321 | -0.000551 | -3.73 | 0.01477438 | 0.01505999 | 0.01415001 | 712631 |
| 1713743880 | 0.01477437 | -0.000267 | -1.78 | 0.01503999 | 0.01534999 | 0.01467001 | 708279 |
| 1713657480 | 0.01504127 | -0.000245 | -1.60 | 0.01534998 | 0.01548999 | 0.01453002 | 724527 |
| 1713571080 | 0.01528594 | -0.000278 | -1.79 | 0.0155639 | 0.01599999 | 0.01461001 | 679301 |
| 1713484680 | 0.01556389 | 0.00186391 | 13.61 | 0.01370998 | 0.01573999 | 0.01340001 | 732025 |
| 1713398280 | 0.01369998 | -0.00058 | -4.06 | 0.01416001 | 0.01435999 | 0.01359001 | 760806 |
| 1713311880 | 0.01427999 | 0.00025997 | 1.85 | 0.01401002 | 0.01434999 | 0.01362001 | 746470 |
| 1713225480 | 0.01402002 | -0.000598 | -4.09 | 0.01456611 | 0.01545999 | 0.01368001 | 680653 |
| 1713139080 | 0.01461797 | 0.00194796 | 15.37 | 0.01271189 | 0.01501999 | 0.01228001 | 809329 |
| 1713052620 | 0.01267001 | -0.00136 | -9.69 | 0.0139 | 0.01412999 | 0.01243001 | 765098 |
| 1712966280 | 0.01402999 | -0.00092 | -6.15 | 0.01494998 | 0.01530768 | 0.01340315 | 701577 |
| 1712879880 | 0.01494999 | 0.00065437 | 4.58 | 0.01419408 | 0.01570998 | 0.01405001 | 709477 |
| 1712793480 | 0.01429562 | 9.6E-5 | 0.68 | 0.01424999 | 0.01432999 | 0.01372001 | 750361 |
| 1712707020 | 0.01419998 | -0.000317 | -2.18 | 0.01451428 | 0.01471999 | 0.01409001 | 727043 |
| 1712620680 | 0.01451677 | -2.6E-5 | -0.18 | 0.01465999 | 0.01493999 | 0.01418001 | 737855 |
| 1712534280 | 0.01454272 | -8.3E-5 | -0.57 | 0.01455001 | 0.01498999 | 0.01414001 | 685070 |
| 1712447880 | 0.01462552 | -0.000947 | -6.08 | 0.01536998 | 0.01536998 | 0.01431225 | 717318 |
| 1712361480 | 0.0155722 | 0.00024381 | 1.59 | 0.015405 | 0.01617999 | 0.01474001 | 692689 |
| 1712275080 | 0.01532839 | 0.00122812 | 8.71 | 0.01403597 | 0.01568435 | 0.01371001 | 737075 |
| 1712188680 | 0.01410027 | -0.00018 | -1.26 | 0.01423493 | 0.01458999 | 0.01362001 | 747396 |
| 1712102280 | 0.01427999 | -0.001294 | -8.31 | 0.01532838 | 0.01690999 | 0.01413001 | 578742 |
| 1712015880 | 0.01557395 | 0.00303397 | 24.19 | 0.01249998 | 0.02092999 | 0.01217001 | 767998 |
| 1711929480 | 0.01253998 | 0.00054209 | 4.52 | 0.01186973 | 0.01289999 | 0.01180002 | 905319 |
| 1711843080 | 0.01199789 | -0.000236 | -1.93 | 0.01229538 | 0.01233999 | 0.01178001 | 843103 |
| 1711756620 | 0.01223424 | -2.6E-5 | -0.21 | 0.01220998 | 0.01264833 | 0.01200001 | 976556 |
| 1711670280 | 0.01225998 | 8.3E-5 | 0.68 | 0.01210002 | 0.01273022 | 0.01200001 | 889192 |
| 1711583880 | 0.01217663 | -0.000995 | -7.55 | 0.01300001 | 0.0132765 | 0.01199596 | 1218207 |
| 1711497480 | 0.01317213 | -2.8E-5 | -0.21 | 0.01333999 | 0.01394999 | 0.01297704 | 1403023 |
| 1711411080 | 0.01320034 | 0.00016552 | 1.27 | 0.01308558 | 0.01374999 | 0.01254001 | 1730612 |
| 1711324680 | 0.01303482 | -0.000289 | -2.17 | 0.0132487 | 0.01358999 | 0.01291001 | 1175290 |
| 1711238280 | 0.0133241 | 0.00031924 | 2.45 | 0.01300486 | 0.01357503 | 0.01290001 | 1074829 |
| 1711151880 | 0.01300486 | -0.000644 | -4.72 | 0.0137172 | 0.01374999 | 0.01277547 | 1160337 |
| 1711065480 | 0.01364898 | -0.000232 | -1.67 | 0.013938 | 0.01417493 | 0.01338001 | 880534 |
| 1710979080 | 0.01388113 | 0.00072647 | 5.52 | 0.01316001 | 0.01396999 | 0.01297001 | 1328701 |
| 1710892680 | 0.01315466 | -0.000727 | -5.24 | 0.01387035 | 0.0139397 | 0.01300001 | 1750574 |
| 1710806280 | 0.01388117 | -0.000969 | -6.53 | 0.01478245 | 0.01517999 | 0.01376824 | 1076114 |
| 1710719880 | 0.01484998 | -5.0E-5 | -0.34 | 0.01474002 | 0.01546999 | 0.01409001 | 1081283 |
| 1710633480 | 0.01489998 | -0.00055 | -3.56 | 0.01560824 | 0.01596999 | 0.01468508 | 938750 |
| 1710547080 | 0.01545001 | -0.00188 | -10.85 | 0.01723999 | 0.01752999 | 0.01496001 | 439779 |
| 1710460680 | 0.01732998 | -0.000362 | -2.05 | 0.01782041 | 0.02 | 0.01656001 | 725153 |
| 1710374280 | 0.01769177 | 0.00014675 | 0.84 | 0.0175851 | 0.0181706 | 0.0175851 | 1058 |
| 1710287820 | 0.01754502 | -0.001645 | -8.57 | 0.01907001 | 0.01933995 | 0.01754502 | 772642 |
| 1710201480 | 0.01918998 | 0.00169999 | 9.72 | 0.01738998 | 0.01955902 | 0.01696992 | 2661342 |
| 1710115080 | 0.01748999 | -0.00115 | -6.17 | 0.01838002 | 0.01888999 | 0.01730688 | 3241569 |
| 1710028680 | 0.01863999 | 0.00039 | 2.14 | 0.01822998 | 0.01943999 | 0.01757001 | 4516804 |
| 1709942220 | 0.01824999 | -0.00124 | -6.36 | 0.01976999 | 0.01992998 | 0.01781001 | 3196169 |
| 1709855880 | 0.01949001 | 0.00324 | 19.94 | 0.01625001 | 0.02012999 | 0.01584001 | 3528633 |
| 1709769480 | 0.01625001 | 0.00084002 | 5.45 | 0.01514001 | 0.019847 | 0.01514001 | 2626739 |
| 1709683080 | 0.01540999 | -0.0003 | -1.91 | 0.01571001 | 0.01705999 | 0.01473001 | 2955726 |
| 1709596680 | 0.01571001 | 0.00118 | 8.12 | 0.01464999 | 0.01675999 | 0.01453001 | 2930003 |
| 1709510280 | 0.01453001 | -0.00089 | -5.77 | 0.01542002 | 0.01575999 | 0.01442001 | 3130818 |
| 1709423880 | 0.01542002 | 0.0008 | 5.47 | 0.01474999 | 0.01563999 | 0.01419001 | 4205606 |
| 1709337480 | 0.01462002 | 9.0E-5 | 0.62 | 0.01442001 | 0.01503999 | 0.01404001 | 2439343 |
| 1709251080 | 0.01452998 | 0.00017997 | 1.25 | 0.01435001 | 0.01618999 | 0.01419001 | 2835723 |
| 1709164680 | 0.01435001 | 0 | 0.00 | 0.01435002 | 0.01517999 | 0.01373 | 1226168 |
| 1709078280 | 0.01435001 | 0.00033002 | 2.35 | 0.01399001 | 0.01549999 | 0.01381001 | 702099 |
| 1708991880 | 0.01401999 | -0.00017 | -1.20 | 0.01422998 | 0.01464999 | 0.01335001 | 906695 |
| 1708905480 | 0.01419002 | 0.00058001 | 4.26 | 0.01364863 | 0.01434999 | 0.01327001 | 737458 |
| 1708819080 | 0.01361001 | -4.6E-5 | -0.34 | 0.01376655 | 0.01407684 | 0.01341001 | 869367 |
| 1708732680 | 0.01365565 | -0.000102 | -0.74 | 0.01370467 | 0.01397999 | 0.01299001 | 1236525 |
| 1708646280 | 0.01375801 | 0.00039531 | 2.96 | 0.01347999 | 0.01406998 | 0.01309034 | 1256228 |
| 1708559880 | 0.0133627 | -0.000378 | -2.75 | 0.01356577 | 0.01410999 | 0.01305001 | 892860 |
| 1708473480 | 0.01374063 | -0.002709 | -16.47 | 0.01641191 | 0.01668999 | 0.01349001 | 723817 |
| 1708387080 | 0.01644999 | 0.00122312 | 8.03 | 0.0152829 | 0.01672999 | 0.01521001 | 586397 |
| 1708300680 | 0.01522687 | 7.0E-6 | 0.05 | 0.01514447 | 0.01544097 | 0.01514446 | 162430 |
| 1708214280 | 0.01521998 | 0.00063996 | 4.39 | 0.01459999 | 0.01543999 | 0.01438001 | 637769 |
| 1708127880 | 0.01458002 | -0.00104 | -6.66 | 0.01567432 | 0.01598628 | 0.01455001 | 499907 |
| 1708041480 | 0.01562001 | 0.00019578 | 1.27 | 0.01542423 | 0.01574708 | 0.01494001 | 605992 |
| 1707955080 | 0.01542423 | 0.00123865 | 8.73 | 0.01416578 | 0.01552999 | 0.01397353 | 540638 |
| 1707868680 | 0.01418558 | -0.000498 | -3.39 | 0.01503999 | 0.01503999 | 0.01385001 | 772929 |
| 1707782220 | 0.01468404 | 0.00168668 | 12.98 | 0.01299653 | 0.01517999 | 0.01293002 | 821291 |
| 1707695880 | 0.01299736 | 0.00106439 | 8.92 | 0.0119901 | 0.01349998 | 0.01189001 | 1038894 |
| 1707609480 | 0.01193297 | -0.000197 | -1.62 | 0.01219998 | 0.01228999 | 0.0111482 | 916513 |
| 1707523080 | 0.01213002 | -0.00014 | -1.14 | 0.01229454 | 0.01269998 | 0.01193001 | 1102556 |
| 1707436680 | 0.01227002 | 0.00062003 | 5.32 | 0.01163715 | 0.01271999 | 0.01158001 | 1111963 |
| 1707350280 | 0.01164999 | 0.00012813 | 1.11 | 0.01156998 | 0.01171999 | 0.01136001 | 393612 |
| 1707263880 | 0.01152186 | -0.000888 | -7.16 | 0.01240999 | 0.01248999 | 0.01125001 | 582250 |
| 1707177480 | 0.01240998 | -2.6E-5 | -0.21 | 0.01236001 | 0.01268999 | 0.01210001 | 501206 |
| 1707091020 | 0.01243646 | -3.7E-5 | -0.30 | 0.01257998 | 0.01278998 | 0.01226001 | 668827 |
| 1707004680 | 0.01247308 | 0.000134 | 1.09 | 0.01231002 | 0.01266999 | 0.01217001 | 975974 |
| 1706918280 | 0.01233908 | -0.000141 | -1.13 | 0.01238652 | 0.01272999 | 0.01205531 | 841578 |
| 1706831880 | 0.01247998 | -3.0E-5 | -0.24 | 0.01256217 | 0.01265999 | 0.01200001 | 1038412 |
| 1706745420 | 0.01251001 | 0.00026 | 2.12 | 0.01222924 | 0.01266999 | 0.01200001 | 765713 |
| 1706659080 | 0.01225001 | -0.00023 | -1.84 | 0.01239735 | 0.01272999 | 0.01197001 | 1005474 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
