We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 0.075 | -0.025 | -25.00 | 0.10202562 | 0.11320375 | 0.05 | 18394 |
| 1715558280 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715471880 | 0.1 | -0.002732 | -2.66 | 0.10214285 | 0.10214285 | 0.1 | 0 |
| 1715385480 | 0.1027325 | 0 | 0.00 | 0.1027325 | 0.1027325 | 0.1027325 | 0 |
| 1715299080 | 0.1027325 | 0.0009425 | 0.93 | 0.1027325 | 0.1027325 | 0.1027325 | 0 |
| 1715212620 | 0.10179 | 0.0084825 | 9.09 | 0.09425 | 0.115 | 0.09001904 | 83 |
| 1715126280 | 0.0933075 | 0.001885 | 2.06 | 0.09236499 | 0.0933075 | 0.09236499 | 0 |
| 1715039880 | 0.0914225 | 0.00070688 | 0.78 | 0.09030357 | 0.0914225 | 0.09030357 | 0 |
| 1714953480 | 0.09071562 | 0.0065975 | 7.84 | 0.08506063 | 0.091658 | 0.08506063 | 242 |
| 1714867080 | 0.08411812 | 0.00259187 | 3.18 | 0.08246874 | 0.08411812 | 0.08194642 | 0 |
| 1714780680 | 0.08152625 | 0.0102584 | 14.39 | 0.071 | 0.11 | 0.071 | 174 |
| 1714694220 | 0.07126785 | 0 | 0.00 | 0.07126785 | 0.07126785 | 0.07126785 | 0 |
| 1714607820 | 0.07126785 | 0.00175847 | 2.53 | 0.070216 | 0.07163 | 0.070216 | 0 |
| 1714521420 | 0.06950938 | -0.003383 | -4.64 | 0.07219643 | 0.07516438 | 0.069 | 603 |
| 1714435080 | 0.07289285 | -0.00975 | -11.80 | 0.08241071 | 0.08241071 | 0.07289285 | 4 |
| 1714348680 | 0.08264285 | 0 | 0.00 | 0.08264285 | 0.08264285 | 0.082 | 643 |
| 1714262280 | 0.08264285 | -0.001393 | -1.66 | 0.08333928 | 0.08333928 | 0.08148214 | 209 |
| 1714175880 | 0.08403571 | -0.002964 | -3.41 | 0.08658928 | 0.08671 | 0.08403571 | 0 |
| 1714089480 | 0.087 | -0.011 | -11.22 | 0.09749999 | 0.09749999 | 0.087 | 413 |
| 1714003080 | 0.09799999 | -0.002612 | -2.60 | 0.09935714 | 0.09935714 | 0.09799999 | 172 |
| 1713916620 | 0.10061187 | -0.015488 | -13.34 | 0.11305357 | 0.12 | 0.09703571 | 601 |
| 1713830280 | 0.11609999 | 0.00142142 | 1.24 | 0.114678 | 0.11616312 | 0.10039656 | 8666 |
| 1713743880 | 0.11467857 | 0.01741072 | 17.90 | 0.09633928 | 0.134999 | 0.09076785 | 2166 |
| 1713657480 | 0.09726785 | -0.012071 | -11.04 | 0.10817857 | 0.10817857 | 0.09726785 | 172 |
| 1713571080 | 0.10933928 | -0.002089 | -1.87 | 0.11026785 | 0.11026785 | 0.10933928 | 0 |
| 1713484680 | 0.11142857 | -0.008124 | -6.80 | 0.11955356 | 0.11955357 | 0.11142857 | 1 |
| 1713398280 | 0.119553 | -5.7E-7 | -0.00 | 0.11839285 | 0.11955357 | 0.11258928 | 23 |
| 1713311880 | 0.11955357 | -0.008155 | -6.39 | 0.12698214 | 0.12698214 | 0.11955357 | 169 |
| 1713225480 | 0.12770875 | 0.02626233 | 25.89 | 0.10202562 | 0.1399999 | 0.10202562 | 1243 |
| 1713139080 | 0.10144642 | -0.008554 | -7.78 | 0.10794642 | 0.10794642 | 0.08550003 | 1062 |
| 1713052620 | 0.10999999 | -0.002864 | -2.54 | 0.11235714 | 0.11286437 | 0.10599999 | 434 |
| 1712966280 | 0.11286437 | 0.01286437 | 12.86 | 0.102 | 0.11569189 | 0.102 | 99 |
| 1712879880 | 0.1 | -0.034643 | -25.73 | 0.1345 | 0.1345 | 0.09999999 | 3040 |
| 1712793480 | 0.13464285 | 0.01439286 | 11.97 | 0.11908928 | 0.139994 | 0.11676786 | 22 |
| 1712707020 | 0.12024999 | -0.005804 | -4.60 | 0.11816071 | 0.13999989 | 0.1 | 1442 |
| 1712620680 | 0.12605357 | -0.046429 | -26.92 | 0.17108928 | 0.17108928 | 0.02 | 5865 |
| 1712534280 | 0.17248214 | 0.00589527 | 3.54 | 0.16729375 | 0.1968 | 0.16501102 | 189 |
| 1712447880 | 0.16658687 | -0.002413 | -1.43 | 0.16760714 | 0.16760714 | 0.15000001 | 111 |
| 1712361480 | 0.16899999 | -0.00975 | -5.45 | 0.17735714 | 0.17735714 | 0.16899999 | 10 |
| 1712275080 | 0.17874999 | -0.01125 | -5.92 | 0.18999899 | 0.18999899 | 0.17805357 | 194 |
| 1712188680 | 0.18999996 | -0.012638 | -6.24 | 0.20263749 | 0.20617187 | 0.14899999 | 394 |
| 1712102280 | 0.2026375 | 0.03983749 | 24.47 | 0.17012125 | 0.216999 | 0.16300001 | 200 |
| 1712015880 | 0.16280001 | 0.02583573 | 18.86 | 0.13557142 | 0.21 | 0.13557142 | 1243 |
| 1711929480 | 0.13696428 | -0.048036 | -25.97 | 0.18710714 | 0.18710714 | 0.13416071 | 436 |
| 1711843080 | 0.18500006 | -0.030661 | -14.22 | 0.21357142 | 0.21818875 | 0.18500006 | 985 |
| 1711756620 | 0.21566071 | 0.13566071 | 169.58 | 0.1785 | 0.27 | 0.09260063 | 2987 |
| 1711670280 | 0.08 | -0.048416 | -37.70 | 0.12651785 | 0.31908921 | 0.08 | 2141 |
| 1711583880 | 0.12841562 | 0.03416562 | 36.25 | 0.0951925 | 0.13 | 0.09355357 | 3443 |
| 1711497480 | 0.09425 | -0.021357 | -18.47 | 0.11616312 | 0.22596437 | 0.05 | 3469 |
| 1711411080 | 0.11560714 | 0.02135715 | 22.66 | 0.09424899 | 0.14278875 | 0.092392 | 1459 |
| 1711324680 | 0.09424999 | -0.018379 | -16.32 | 0.112628 | 0.115 | 0.09424999 | 451 |
| 1711238280 | 0.11262875 | 0.03762875 | 50.17 | 0.0763425 | 0.11262875 | 0.07512003 | 1362 |
| 1711151880 | 0.075 | 7.1E-5 | 0.09 | 0.07563562 | 0.165 | 0.06941071 | 4354 |
| 1711065480 | 0.07492875 | 0.06215651 | 486.65 | 0.01300429 | 0.30089312 | 0.01300429 | 3336 |
| 1710979080 | 0.01277224 | -0.023906 | -65.18 | 0.03644642 | 0.03644642 | 0.007 | 1524 |
| 1710892680 | 0.03667857 | -0.000464 | -1.25 | 0.03691071 | 0.03691071 | 0.03667857 | 0 |
| 1710806280 | 0.03714285 | -0.001857 | -4.76 | 0.03899999 | 0.039 | 0.018389 | 53 |
| 1710719880 | 0.039 | -0.001 | -2.50 | 0.03992857 | 0.03992857 | 0.039 | 0 |
| 1710633480 | 0.04 | -0.002648 | -6.21 | 0.04248214 | 0.04248214 | 0.04 | 0 |
| 1710547080 | 0.04264812 | 0 | 0.00 | 0.04264812 | 0.04264812 | 0.04264812 | 0 |
| 1710460680 | 0.04264812 | 0.00069968 | 1.67 | 0.04194844 | 0.0433 | 0.04172 | 397225 |
| 1710374280 | 0.04194844 | -0.000585 | -1.38 | 0.04253356 | 0.0426338 | 0.04194844 | 699925 |
| 1710287820 | 0.04253356 | -0.000563 | -1.31 | 0.04307469 | 0.04311937 | 0.04241 | 550239 |
| 1710201480 | 0.04309703 | -0.001178 | -2.66 | 0.04427526 | 0.04445085 | 0.04306969 | 655519 |
| 1710115080 | 0.04427526 | 0.00264393 | 6.35 | 0.04178629 | 0.04427526 | 0.04139464 | 781690 |
| 1710028680 | 0.04163133 | -0.002807 | -6.32 | 0.04443794 | 0.04476874 | 0.01785 | 800851 |
| 1709942220 | 0.04443794 | 0.00467768 | 11.76 | 0.03976026 | 0.04499998 | 0.016 | 688580 |
| 1709855880 | 0.03976026 | -0.011226 | -22.02 | 0.05098669 | 0.05149999 | 0.034 | 468766 |
| 1709769480 | 0.05098669 | -0.000513 | -1.00 | 0.05149996 | 0.0515 | 0.05075107 | 610923 |
| 1709683080 | 0.05149996 | 2.1E-7 | 0.00 | 0.05149975 | 0.0515 | 0.05124999 | 627508 |
| 1709596680 | 0.05149975 | 0.00673101 | 15.04 | 0.04476874 | 0.08796899 | 0.04475 | 635932 |
| 1709510280 | 0.04476874 | 6.7E-5 | 0.15 | 0.04470156 | 0.04476874 | 0.04463437 | 626076 |
| 1709423880 | 0.04470156 | 0 | 0.00 | 0.04463437 | 0.04476874 | 0.0445 | 662395 |
| 1709337480 | 0.04470156 | 6.7E-5 | 0.15 | 0.04463438 | 0.04499999 | 0.04463437 | 593194 |
| 1709251080 | 0.04463438 | 0.01135501 | 34.12 | 0.03327938 | 0.04649999 | 0.03316156 | 602031 |
| 1709164680 | 0.03327937 | -0.000166 | -0.50 | 0.03344539 | 0.03378433 | 0.03316156 | 753865 |
| 1709078280 | 0.03344539 | -4.0E-6 | -0.01 | 0.032965 | 0.03392071 | 0.032965 | 445502 |
| 1708991880 | 0.03344931 | 0.00011531 | 0.35 | 0.0333955 | 0.03345699 | 0.033211 | 628772 |
| 1708905480 | 0.033334 | -0.000123 | -0.37 | 0.03345698 | 0.033457 | 0.033211 | 726074 |
| 1708819080 | 0.03345698 | 0 | 0.00 | 0.03345698 | 0.03345698 | 0.03345698 | 1107426 |
| 1708732680 | 0.03345698 | 2.0E-6 | 0.01 | 0.03345507 | 0.03345699 | 0.032965 | 881929 |
| 1708646280 | 0.03345507 | 0.00024356 | 0.73 | 0.03321151 | 0.03345507 | 0.033211 | 1008178 |
| 1708559880 | 0.03321151 | 0 | 0.00 | 0.03321151 | 0.03342784 | 0.03321151 | 768691 |
| 1708473480 | 0.03321151 | -0.000234 | -0.70 | 0.03344539 | 0.03369047 | 0.0330937 | 739561 |
| 1708387080 | 0.03344539 | 2.0E-6 | 0.01 | 0.03344329 | 0.03369242 | 0.03297588 | 852959 |
| 1708300680 | 0.03344329 | -2.0E-6 | -0.01 | 0.03344539 | 0.03369388 | 0.03319642 | 687917 |
| 1708214280 | 0.03344539 | -0.000234 | -0.69 | 0.03380464 | 0.03386732 | 0.03332758 | 1028246 |
| 1708127880 | 0.03367928 | -0.000234 | -0.69 | 0.03391317 | 0.03413407 | 0.03356147 | 843039 |
| 1708041480 | 0.03391317 | -0.000126 | -0.37 | 0.03391317 | 0.03414985 | 0.03391317 | 680917 |
| 1707955080 | 0.0340394 | -0.000501 | -1.45 | 0.03436249 | 0.03454062 | 0.03366071 | 615646 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
