We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 40.16640767 | -0.31 | -0.77 | 40.535946 | 40.825917 | 39.276072 | 0 |
| 1714348680 | 40.4781967 | -1 | -2.41 | 41.49585 | 42.14255141 | 40.38721758 | 2 |
| 1714262280 | 41.47680952 | -0.5 | -1.19 | 42.08707292 | 42.7528148 | 40.88403989 | 0 |
| 1714175880 | 41.97611593 | -1.07 | -2.49 | 42.76092414 | 43.19664273 | 41.87768449 | 2 |
| 1714089480 | 43.05015 | 1.52 | 3.65 | 41.643245 | 43.19664273 | 40.77678 | 0 |
| 1714003080 | 41.53228801 | -2.5 | -5.67 | 44.08429856 | 45.19386837 | 41.32565971 | 11 |
| 1713916620 | 44.03058113 | -1.05 | -2.33 | 45.19386837 | 45.19386837 | 44.03058113 | 0 |
| 1713830280 | 45.0829114 | 1.66 | 3.83 | 43.58499215 | 45.187605 | 43.53375883 | 0 |
| 1713743880 | 43.41855668 | -1.05 | -2.37 | 44.30659352 | 44.472648 | 42.92653157 | 0 |
| 1713657480 | 44.47220095 | 3.49 | 8.53 | 40.88403989 | 45.13838989 | 40.55282502 | 0 |
| 1713571080 | 40.97750311 | 0.11 | 0.27 | 40.77363493 | 41.42133103 | 37.57189121 | 0 |
| 1713484680 | 40.86654612 | 1.09 | 2.73 | 39.66958537 | 40.97750311 | 38.89675068 | 0 |
| 1713398280 | 39.77999033 | -0.86 | -2.12 | 40.33201511 | 40.86654612 | 38.45513086 | 0 |
| 1713311880 | 40.64175 | 0.75 | 1.88 | 39.77999033 | 40.64463217 | 38.3447259 | 0 |
| 1713225480 | 39.89039528 | -1.59 | -3.82 | 41.27045723 | 43.30759969 | 38.785275 | 0 |
| 1713139080 | 41.47680952 | 3.44 | 9.04 | 37.73749864 | 41.47680952 | 36.52304413 | 0 |
| 1713052620 | 38.03714312 | -5.55 | -12.73 | 43.682355 | 43.682355 | 33.1004905 | 1 |
| 1712966280 | 43.58499215 | -8 | -15.51 | 51.94114295 | 52.01394417 | 39.287025 | 0 |
| 1712879880 | 51.588805 | -1.25 | -2.37 | 52.84198134 | 53.60549766 | 51.185907 | 0 |
| 1712793480 | 52.84198134 | -0.8 | -1.50 | 53.67001851 | 53.93836861 | 51.345134 | 2 |
| 1712707020 | 53.644635 | -3.29 | -5.78 | 56.81655975 | 57.10064255 | 53.644635 | 0 |
| 1712620680 | 56.93420709 | 2.83 | 5.23 | 54.00123337 | 57.10064255 | 53.1731962 | 0 |
| 1712534280 | 54.10480407 | -0.56 | -1.02 | 54.49805568 | 55.1034169 | 53.50441107 | 0 |
| 1712447880 | 54.66366311 | 1.06 | 1.97 | 53.50441107 | 54.77054596 | 53.50441107 | 0 |
| 1712361480 | 53.60549766 | -1 | -1.83 | 54.49805568 | 54.77054596 | 51.845184 | 0 |
| 1712275080 | 54.60411049 | 0.77 | 1.43 | 53.50441107 | 55.76915879 | 52.84198134 | 0 |
| 1712188680 | 53.83562594 | 0.1 | 0.19 | 53.77193313 | 55.60272331 | 52.01394417 | 0 |
| 1712102280 | 53.735373 | -4.04 | -6.99 | 57.47898948 | 57.47898948 | 52.34515904 | 7 |
| 1712015880 | 57.775777 | -2.44 | -4.05 | 60.2629165 | 60.42935198 | 55.82291515 | 0 |
| 1711929480 | 60.216021 | 1.45 | 2.47 | 58.80384895 | 60.42935198 | 58.80384895 | 0 |
| 1711843080 | 58.76499727 | -2.16 | -3.55 | 60.79113816 | 61.26152932 | 58.63824152 | 0 |
| 1711756620 | 60.92865839 | -0.19 | -0.32 | 60.95674559 | 61.92727121 | 59.46627869 | 0 |
| 1711670280 | 61.12235303 | 0.19 | 0.32 | 60.79113816 | 61.59440027 | 59.46627869 | 0 |
| 1711583880 | 60.92865839 | -2.5 | -3.94 | 63.27524967 | 63.77207197 | 59.96310099 | 14 |
| 1711497480 | 63.42519045 | 0.17 | 0.26 | 63.42519045 | 64.75667421 | 61.9503902 | 0 |
| 1711411080 | 63.25875498 | 1.14 | 1.84 | 61.9503902 | 64.2573678 | 61.61917533 | 0 |
| 1711324680 | 62.11599763 | 1.32 | 2.18 | 60.62553073 | 62.366236 | 59.125912 | 0 |
| 1711238280 | 60.79113816 | 2.36 | 4.04 | 58.63824152 | 61.09509386 | 58.14141922 | 0 |
| 1711151880 | 58.43212632 | -1.83 | -3.04 | 60.42935198 | 61.4279648 | 56.98216718 | 0 |
| 1711065480 | 60.2629165 | -0.67 | -1.09 | 60.79113816 | 62.09370668 | 59.13506382 | 0 |
| 1710979080 | 60.92865839 | 3 | 5.17 | 57.81020435 | 61.26152932 | 54.00123337 | 0 |
| 1710892680 | 57.93281991 | -2.69 | -4.44 | 60.29431586 | 60.92865839 | 54.00123337 | 0 |
| 1710806280 | 60.62553073 | -4.13 | -6.38 | 64.60010914 | 64.92310969 | 59.46627869 | 0 |
| 1710719880 | 64.75667421 | 2.48 | 3.97 | 62.59301309 | 65.08954516 | 58.63824152 | 0 |
| 1710633480 | 62.28160506 | -6.79 | -9.83 | 69.4168674 | 70.5819157 | 61.12235303 | 0 |
| 1710547080 | 69.07150985 | -6 | -8.00 | 75.40854436 | 76.40715719 | 64.716471 | 1 |
| 1710460680 | 75.07567342 | 1.86 | 2.55 | 73.2116957 | 75.07567342 | 67.41543551 | 0 |
| 1710374280 | 73.2116957 | 0.8 | 1.10 | 72.57914135 | 77.73864095 | 71.39001392 | 0 |
| 1710287820 | 72.41270588 | 1.83 | 2.59 | 70.23076189 | 72.57914135 | 65.92496861 | 8 |
| 1710201480 | 70.5819157 | 3.66 | 5.47 | 66.91861321 | 71.58052853 | 63.4408571 | 1 |
| 1710115080 | 66.92033534 | -1.17 | -1.71 | 68.58469005 | 69.74973835 | 65.26253887 | 0 |
| 1710028680 | 68.08538364 | 0.67 | 0.99 | 67.24982808 | 69.656965 | 66.246624 | 0 |
| 1709942220 | 67.41964176 | -0.17 | -0.25 | 67.41964176 | 68.08538364 | 64.50645 | 2 |
| 1709855880 | 67.586758 | 3.16 | 4.91 | 64.59023875 | 67.586758 | 64.59023875 | 0 |
| 1709769480 | 64.42380328 | 3.33 | 5.45 | 61.26152931 | 64.42380328 | 58.80384895 | 1 |
| 1709683080 | 61.09509386 | -7.32 | -10.70 | 68.24347268 | 68.41825458 | 52.735273 | 4 |
| 1709596680 | 68.41825458 | -2.97 | -4.16 | 71.22440649 | 71.24765758 | 66.25618348 | 5 |
| 1709510280 | 71.39001392 | 5.3 | 8.02 | 66.25459346 | 72.912708 | 63.946394 | 0 |
| 1709423880 | 66.09057604 | 2.83 | 4.48 | 63.10964223 | 66.25459346 | 63.10964223 | 0 |
| 1709337480 | 63.25875498 | 2.96 | 4.92 | 60.2629165 | 63.25875498 | 60.2629165 | 0 |
| 1709251080 | 60.29431586 | 0.7 | 1.17 | 59.93004556 | 63.603639 | 58.80384895 | 1 |
| 1709164680 | 59.59717462 | -0.67 | -1.11 | 59.96310099 | 62.143785 | 56.65095232 | 1 |
| 1709078280 | 60.266026 | -0.16 | -0.27 | 60.59578744 | 62.09370668 | 58.47263409 | 0 |
| 1708991880 | 60.42935198 | 3 | 5.22 | 57.59994897 | 60.59578744 | 57.125712 | 1 |
| 1708905480 | 57.4335135 | -0.93 | -1.59 | 58.43212632 | 58.43212632 | 56.815681 | 0 |
| 1708819080 | 58.364163 | 2.1 | 3.72 | 55.98852258 | 58.59856179 | 55.135513 | 0 |
| 1708732680 | 56.2684652 | -1.21 | -2.11 | 57.59994897 | 58.09925538 | 55.32609284 | 0 |
| 1708646280 | 57.47898948 | -0.12 | -0.21 | 57.47898948 | 58.93143273 | 56.31973745 | 0 |
| 1708559880 | 57.59994897 | -2.53 | -4.21 | 59.96310099 | 59.96310099 | 55.49170028 | 0 |
| 1708473480 | 60.12870843 | -0.66 | -1.09 | 60.92865839 | 61.76083574 | 57.31338205 | 3 |
| 1708387080 | 60.79113816 | 3.06 | 5.29 | 57.76638443 | 61.59440027 | 57.76638443 | 0 |
| 1708300680 | 57.734226 | -0.2 | -0.34 | 58.09925538 | 58.43212632 | 57.31338205 | 0 |
| 1708214280 | 57.93281991 | -1.5 | -2.52 | 59.13506382 | 59.13506382 | 56.15413001 | 0 |
| 1708127880 | 59.43073914 | -1.36 | -2.24 | 60.62553073 | 62.59301309 | 58.14141922 | 3 |
| 1708041480 | 60.79113816 | 0.03 | 0.05 | 60.62553073 | 61.09509386 | 58.63824152 | 0 |
| 1707955080 | 60.76222291 | 1.5 | 2.53 | 59.13506382 | 60.92865839 | 58.14141922 | 0 |
| 1707868680 | 59.26430368 | 1.49 | 2.57 | 57.93281991 | 61.09509386 | 57.81020435 | 0 |
| 1707782220 | 57.77688 | 2.01 | 3.60 | 55.65730771 | 58.93143273 | 55.312116 | 0 |
| 1707695880 | 55.76915879 | -1.21 | -2.13 | 56.81655975 | 57.10064255 | 55.117944 | 0 |
| 1707609480 | 56.98216718 | 1.55 | 2.79 | 55.32609284 | 57.76638443 | 55.157928 | 0 |
| 1707523080 | 55.43628784 | 1.46 | 2.71 | 53.968404 | 55.43628784 | 53.83562594 | 0 |
| 1707436680 | 53.97158 | 0.53 | 1.00 | 53.60549766 | 55.76915879 | 53.00758877 | 0 |
| 1707350280 | 53.43906219 | 0.79 | 1.50 | 52.51076647 | 53.5214 | 50.969604 | 0 |
| 1707263880 | 52.64858768 | -0.62 | -1.17 | 53.43906219 | 53.77193313 | 52.34515904 | 0 |
| 1707177480 | 53.27262672 | -0.17 | -0.31 | 53.33880364 | 54.27123954 | 52.47098 | 0 |
| 1707091020 | 53.43906219 | -0.56 | -1.04 | 54.10480407 | 54.32172 | 52.84198134 | 0 |
| 1707004680 | 54.00123337 | -1.31 | -2.36 | 55.60272331 | 55.76915879 | 54.00123337 | 0 |
| 1706918280 | 55.307868 | 2.04 | 3.82 | 53.33880364 | 57.10064255 | 53.33880364 | 0 |
| 1706831880 | 53.27262672 | 0.1 | 0.19 | 53.27262672 | 53.4786 | 51.51712187 | 0 |
| 1706745420 | 53.1731962 | -3.76 | -6.61 | 57.10064255 | 57.26707802 | 52.34515904 | 0 |
| 1706659080 | 56.93420709 | 1.17 | 2.09 | 55.93559425 | 58.93143273 | 55.32609284 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
