Dusk Network Historical Data - DUSKUSDT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LATK
Dusk Network (LAToken:DUSKUSDT)
Dusk Network (LAToken:DUSKUSDT) Historical

Dusk Network (DUSKUSDT)

0.2926

-0.012

( -3.94% )

Updated: 09:45:25

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714521420	0.30460002	-0.0253	-7.67	0.32899999	0.33449998	0.29	6927
1714435080	0.32990001	-0.0036	-1.08	0.33390001	0.33769998	0.31660001	8798
1714348680	0.33350001	-0.0015	-0.45	0.33453343	0.34689998	0.33269998	8004
1714262280	0.33500001	0.00039999	0.12	0.33729999	0.34169999	0.32380001	7786
1714175880	0.33460002	-0.0107	-3.10	0.34620001	0.3473	0.33350001	7888
1714089480	0.34530002	-0.0102	-2.87	0.35470002	0.35849999	0.34060001	7942
1714003080	0.35550001	-0.0284	-7.40	0.38440002	0.39329999	0.35250001	7191
1713916620	0.38389998	-0.0124	-3.13	0.39509999	0.39969999	0.38250001	7871
1713830280	0.39630001	0.00529999	1.36	0.39100002	0.40859998	0.38960001	6768
1713743880	0.39100002	-0.0122	-3.03	0.40200289	0.40509999	0.38500001	6875
1713657480	0.40320001	0.0207333	5.42	0.37960002	0.40719869	0.373	6847
1713571080	0.38246671	0.00716672	1.91	0.37200001	0.39309999	0.34160001	7060
1713484680	0.37529999	0.02950001	8.53	0.34619998	0.37649999	0.32990001	8361
1713398280	0.34579998	-0.0142	-3.94	0.35889999	0.36389998	0.33506838	7815
1713311880	0.36000002	-0.0008	-0.22	0.36009999	0.37629998	0.34630001	7346
1713225480	0.36079998	-0.0151	-4.02	0.37849591	0.40428904	0.34630001	7040
1713139080	0.37590002	0.05055114	15.54	0.32099999	0.38205104	0.30880507	8412
1713052620	0.32534888	-0.044951	-12.14	0.37049998	0.38288236	0.28780001	7322
1712966280	0.37029999	-0.0814	-18.02	0.45209998	0.46509999	0.3496	6163
1712879880	0.45170002	-0.0025	-0.55	0.4532	0.46959999	0.43810001	6338
1712793480	0.45419999	-0.0123	-2.64	0.46569998	0.47079521	0.43310001	6013
1712707020	0.46649999	-0.049	-9.51	0.51440001	0.52009999	0.46560001	5254
1712620680	0.51549999	0.01239997	2.46	0.50469998	0.54199999	0.49640001	5117
1712534280	0.50310002	0.00970001	1.97	0.48929998	0.52509999	0.48410001	5789
1712447880	0.49340001	0.01680003	3.52	0.4746	0.49749999	0.46900001	5374
1712361480	0.47659998	-0.0135	-2.75	0.4936	0.49599999	0.45240001	5261
1712275080	0.49009999	0.00449998	0.93	0.48460002	0.51160836	0.47320001	5728
1712188680	0.48560001	-0.0064	-1.30	0.48930001	0.51294444	0.47316888	5642
1712102280	0.49199999	-0.041	-7.69	0.53340001	0.53349999	0.48160002	5247
1712015880	0.53299998	-0.0431	-7.48	0.57510002	0.58928869	0.52170001	4861
1711929480	0.57609998	0.01959999	3.52	0.55329998	0.593	0.54915032	4772
1711843080	0.55649999	-0.0113	-1.99	0.56879998	0.59309999	0.55340001	5113
1711756620	0.56780001	-0.0354	-5.87	0.60513268	0.61279998	0.55870001	4964
1711670280	0.60320001	-0.037	-5.78	0.63910002	0.68539999	0.59	4961
1711583880	0.64020002	0.02070001	3.34	0.61879998	0.68329998	0.58860001	5193
1711497480	0.61950001	0.05499999	9.74	0.56780001	0.65189999	0.55530001	4994
1711411080	0.56450002	0.11910004	26.74	0.44690002	0.59699999	0.43989999	5663
1711324680	0.44539998	0.0167	3.90	0.43410002	0.47079999	0.41080001	4582
1711238280	0.42869998	0.04259997	11.03	0.38559999	0.43899694	0.36712204	6889
1711151880	0.38610001	-0.0259	-6.29	0.40609998	0.43837345	0.38210002	5828
1711065480	0.41200002	0.08410003	25.65	0.32569999	0.47839998	0.32510001	7332
1710979080	0.32789999	0.04160001	14.53	0.28399999	0.32905394	0.27370001	9617
1710892680	0.28629998	-0.0316	-9.94	0.31909999	0.32059999	0.2779	9514
1710806280	0.31790002	-0.025079	-7.31	0.34030002	0.34889999	0.31220001	9566
1710719880	0.34297868	0.00537869	1.59	0.33889998	0.34969999	0.32067901	9189
1710633480	0.33759999	-0.0389	-10.33	0.37680001	0.39929999	0.32690001	8534
1710547080	0.37650001	-0.0335	-8.17	0.41080001	0.41459999	0.35253894	7248
1710460680	0.40999999	-0.0123	-2.91	0.42249998	0.43119998	0.39680001	5305
1710374280	0.42230002	0.02670004	6.75	0.39440001	0.44439999	0.38790002	6155
1710287820	0.39559998	0.00949999	2.46	0.38759998	0.39784624	0.3601598	7997
1710201480	0.38609999	0.02449997	6.78	0.36320001	0.38620768	0.34530001	5937
1710115080	0.36160002	0.0043	1.20	0.35739998	0.37289999	0.35180001	9048
1710028680	0.35730002	0.01410003	4.11	0.34159999	0.37389999	0.34023833	8591
1709942220	0.34319999	0.01260001	3.81	0.33299998	0.3453	0.32560001	8060
1709855880	0.33059998	0.01699997	5.42	0.31569998	0.33319999	0.31335462	9479
1709769480	0.31360001	0.02300002	7.91	0.29069998	0.31679999	0.28110001	8380
1709683080	0.29059999	-0.0458	-13.61	0.33459998	0.33989999	0.27530001	9020
1709596680	0.33639999	0.00210001	0.63	0.33269999	0.36059999	0.31530002	10160
1709510280	0.33429998	-0.0158	-4.51	0.34829999	0.35629999	0.3293703	9377
1709423880	0.35009999	0.0121	3.58	0.33730001	0.35039999	0.33310001	8756
1709337480	0.33799999	0.01680001	5.23	0.32120001	0.34149999	0.31870001	9028
1709251080	0.32119998	0.00899999	2.88	0.31150002	0.33249999	0.30890001	9685
1709164680	0.31219999	-0.0065	-2.04	0.31970151	0.32329998	0.29450001	8415
1709078280	0.31869999	0.00689997	2.21	0.31250001	0.31989999	0.30470001	10042
1708991880	0.31180002	0.0082	2.70	0.30460001	0.31319999	0.29690001	10304
1708905480	0.30360002	0.0135	4.65	0.29049998	0.30589999	0.28870001	9437
1708819080	0.29010002	0.00120001	0.42	0.28799999	0.29569999	0.28130001	9108
1708732680	0.28890001	-0.0004	-0.14	0.28969999	0.29621652	0.28080001	9597
1708646280	0.28930001	0.01120002	4.03	0.27790002	0.30129999	0.27320001	12124
1708559880	0.27809999	-0.00134	-0.48	0.27860001	0.28149999	0.26480002	10332
1708473480	0.27943977	-0.01576	-5.34	0.29569998	0.29899999	0.26810001	10702
1708387080	0.29520002	-0.0017	-0.57	0.30209999	0.30750002	0.29120002	8783
1708300680	0.29689999	-0.0003	-0.10	0.29719999	0.29749998	0.29330001	2205
1708214280	0.29720002	-0.0125	-4.04	0.30899998	0.30899999	0.29360001	9303
1708127880	0.30969998	-0.0215	-6.49	0.33049999	0.33362624	0.30420002	9457
1708041480	0.33120002	-0.010947	-3.20	0.34290002	0.34449999	0.32440001	9789
1707955080	0.34214735	-0.000353	-0.10	0.34259998	0.35799999	0.33720001	3667
1707868680	0.34250001	0.01839191	5.67	0.32409998	0.35589999	0.31980001	2577
1707782220	0.3241081	0.01900812	6.23	0.30590001	0.32629999	0.29930001	2611
1707695880	0.30509998	-0.0036	-1.17	0.30860001	0.31329999	0.30380001	2650
1707609480	0.30869998	-0.0027	-0.87	0.31169998	0.32019998	0.30330001	2609
1707523080	0.31139999	0.00269997	0.87	0.30859999	0.32469999	0.30550001	2670
1707436680	0.30870002	-0.001026	-0.33	0.30839999	0.31769999	0.30070001	2585
1707350280	0.30972558	-0.003874	-1.24	0.31309999	0.32619999	0.30800001	2655
1707263880	0.31359998	0.01639999	5.52	0.29739999	0.33020002	0.29701759	2713
1707177480	0.29719999	0.0208	7.53	0.27549999	0.30749999	0.27360001	2927
1707091020	0.27639999	-0.0095	-3.32	0.28570002	0.28899999	0.27060001	3337
1707004680	0.28589999	0.0197	7.40	0.26689999	0.28969999	0.26570001	2892
1706918280	0.26619999	0.01869997	7.56	0.24749998	0.28219999	0.24730001	3061
1706831880	0.24750002	-0.0005	-0.20	0.25099999	0.25449999	0.24390001	3246

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions