We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.015806 | 0 | 0.00 | 0.015806 | 0.015806 | 0.015806 | 0 |
| 1714175880 | 0.015806 | -2.6E-5 | -0.16 | 0.015806 | 0.015806 | 0.015806 | 275 |
| 1714089420 | 0.015832 | 0 | 0.00 | 0.015832 | 0.015832 | 0.015832 | 0 |
| 1714003020 | 0.015832 | 0 | 0.00 | 0.015832 | 0.015832 | 0.015832 | 0 |
| 1713916620 | 0.015832 | -0.000331 | -2.05 | 0.016163 | 0.016163 | 0.015832 | 1546 |
| 1713830280 | 0.016163 | -0.002837 | -14.93 | 0.019386 | 0.019386 | 0.016163 | 38 |
| 1713743880 | 0.019 | -0.000476 | -2.44 | 0.019144 | 0.019144 | 0.019 | 44 |
| 1713657480 | 0.019476 | -0.000993 | -4.85 | 0.020138 | 0.020138 | 0.019476 | 180 |
| 1713571080 | 0.020469 | -0.000663 | -3.14 | 0.020801 | 0.020801 | 0.020469 | 0 |
| 1713484680 | 0.021132 | 0.002976 | 16.39 | 0.018819 | 0.021132 | 0.018819 | 0 |
| 1713398280 | 0.018156 | -0.00132 | -6.78 | 0.019144 | 0.019144 | 0.017819 | 0 |
| 1713311880 | 0.019476 | -0.006297 | -24.43 | 0.02577 | 0.026 | 0.019476 | 21 |
| 1713225480 | 0.025773 | 0 | 0.00 | 0.025773 | 0.025773 | 0.025773 | 0 |
| 1713139080 | 0.025773 | 0.000662 | 2.64 | 0.025442 | 0.025773 | 0.025442 | 0 |
| 1713052680 | 0.025111 | 0 | 0.00 | 0.025111 | 0.025111 | 0.025111 | 0 |
| 1712966280 | 0.025111 | 0 | 0.00 | 0.025111 | 0.025111 | 0.025111 | 0 |
| 1712879880 | 0.025111 | 0 | 0.00 | 0.025111 | 0.025111 | 0.025111 | 0 |
| 1712793480 | 0.025111 | 0.002649 | 11.79 | 0.022792 | 0.025111 | 0.022792 | 0 |
| 1712707020 | 0.022462 | -0.020203 | -47.35 | 0.042664 | 0.042664 | 0.0163 | 0 |
| 1712620680 | 0.042665 | -0.00033 | -0.77 | 0.042664 | 0.042665 | 0.042664 | 0 |
| 1712534280 | 0.042995 | 0 | 0.00 | 0.042995 | 0.042995 | 0.042995 | 0 |
| 1712447880 | 0.042995 | 0 | 0.00 | 0.042997 | 0.042997 | 0.042995 | 0 |
| 1712361480 | 0.042995 | -0.001656 | -3.71 | 0.04432 | 0.044322 | 0.042995 | 0 |
| 1712275080 | 0.044651 | -0.003689 | -7.63 | 0.048295 | 0.048295 | 0.044651 | 0 |
| 1712188680 | 0.04834 | -0.001611 | -3.23 | 0.04962 | 0.04962 | 0.04 | 2202 |
| 1712102280 | 0.049951 | -0.008282 | -14.22 | 0.058299 | 0.06022 | 0.048296 | 74710 |
| 1712015880 | 0.058233 | -0.010278 | -15.00 | 0.068844 | 0.071799 | 0.055283 | 43863 |
| 1711929480 | 0.068511 | 0.00161 | 2.41 | 0.070176 | 0.14001 | 0.060291 | 4350 |
| 1711843080 | 0.066901 | -0.041893 | -38.51 | 0.109126 | 0.109459 | 0.066598 | 7902 |
| 1711756620 | 0.108794 | 0.033896 | 45.26 | 0.074702 | 0.115701 | 0.0643 | 416016 |
| 1711670280 | 0.074898 | -0.003403 | -4.35 | 0.079599 | 0.0869 | 0.0739 | 444981 |
| 1711583880 | 0.078301 | -0.015998 | -16.97 | 0.094201 | 0.094599 | 0.076601 | 429784 |
| 1711497480 | 0.094299 | -0.002003 | -2.08 | 0.096101 | 0.105698 | 0.092001 | 425917 |
| 1711411080 | 0.096302 | -0.011996 | -11.08 | 0.108502 | 0.114499 | 0.095101 | 475277 |
| 1711324680 | 0.108298 | -0.002275 | -2.06 | 0.113799 | 0.113999 | 0.101628 | 371119 |
| 1711238280 | 0.110573 | -0.000126 | -0.11 | 0.109698 | 0.117781 | 0.108584 | 275652 |
| 1711151880 | 0.110699 | -0.006085 | -5.21 | 0.116298 | 0.126499 | 0.107001 | 233457 |
| 1711065480 | 0.116784 | -0.037618 | -24.36 | 0.156499 | 0.16625 | 0.113799 | 228045 |
| 1710979080 | 0.154402 | -0.171699 | -52.65 | 0.326401 | 0.336202 | 0.1289 | 204264 |
| 1710892680 | 0.326101 | -0.0341 | -9.47 | 0.366002 | 0.368252 | 0.317937 | 204723 |
| 1710806280 | 0.360201 | -0.029298 | -7.52 | 0.387 | 0.400899 | 0.352498 | 186476 |
| 1710719880 | 0.389499 | 0.013399 | 3.56 | 0.386038 | 0.400499 | 0.349498 | 157653 |
| 1710633480 | 0.3761 | -0.050601 | -11.86 | 0.424901 | 0.427898 | 0.371901 | 107645 |
| 1710547080 | 0.426701 | -0.011501 | -2.62 | 0.4352 | 0.500199 | 0.4071 | 51216 |
| 1710460680 | 0.438202 | 0.008003 | 1.86 | 0.429832 | 0.443799 | 0.381701 | 124798 |
| 1710374280 | 0.430199 | -0.009772 | -2.22 | 0.441699 | 0.468934 | 0.420001 | 114763 |
| 1710287820 | 0.439971 | -0.043053 | -8.91 | 0.490501 | 0.490906 | 0.4029 | 74167 |
| 1710201480 | 0.483024 | -0.055178 | -10.25 | 0.510265 | 0.605729 | 0.422002 | 59832 |
| 1710115080 | 0.538202 | 0.217104 | 67.61 | 0.315101 | 0.568808 | 0.315101 | 197562 |
| 1710028680 | 0.321098 | 0.0176 | 5.80 | 0.307102 | 0.331699 | 0.303201 | 235271 |
| 1709942220 | 0.303498 | 0.003779 | 1.26 | 0.300904 | 0.305999 | 0.29354 | 231931 |
| 1709855880 | 0.299719 | 0.010117 | 3.49 | 0.290898 | 0.302399 | 0.284502 | 262742 |
| 1709769480 | 0.289602 | 0.003904 | 1.37 | 0.284401 | 0.293499 | 0.276101 | 188436 |
| 1709683080 | 0.285698 | -0.0225 | -7.30 | 0.308002 | 0.314799 | 0.278101 | 292935 |
| 1709596680 | 0.308198 | -0.005101 | -1.63 | 0.313702 | 0.315599 | 0.300201 | 252539 |
| 1709510280 | 0.313299 | 0.005898 | 1.92 | 0.307001 | 0.313599 | 0.295457 | 235950 |
| 1709423880 | 0.307401 | 0.010299 | 3.47 | 0.296798 | 0.307401 | 0.294501 | 222429 |
| 1709337480 | 0.297102 | 0.020501 | 7.41 | 0.277402 | 0.300399 | 0.277283 | 217146 |
| 1709251080 | 0.276601 | -0.000498 | -0.18 | 0.277247 | 0.286199 | 0.272887 | 215886 |
| 1709164680 | 0.277099 | -0.001103 | -0.40 | 0.279498 | 0.280573 | 0.269243 | 216337 |
| 1709078280 | 0.278202 | 0.006804 | 2.51 | 0.272699 | 0.280099 | 0.270001 | 305128 |
| 1708991880 | 0.271398 | 0.004297 | 1.61 | 0.267302 | 0.271899 | 0.262286 | 335388 |
| 1708905480 | 0.267101 | 0.000899 | 0.34 | 0.266599 | 0.268257 | 0.264801 | 232230 |
| 1708819080 | 0.266202 | 0.003704 | 1.41 | 0.261802 | 0.269799 | 0.259968 | 250729 |
| 1708732680 | 0.262498 | 0.001607 | 0.62 | 0.260889 | 0.264195 | 0.25911 | 176366 |
| 1708646280 | 0.260891 | 0.001993 | 0.77 | 0.258798 | 0.265099 | 0.253419 | 199776 |
| 1708559880 | 0.258898 | -0.003403 | -1.30 | 0.262699 | 0.263596 | 0.251686 | 278268 |
| 1708473480 | 0.262301 | -0.002097 | -0.79 | 0.264602 | 0.265498 | 0.256301 | 289877 |
| 1708387080 | 0.264398 | 0.000896 | 0.34 | 0.264002 | 0.269299 | 0.263202 | 165455 |
| 1708300680 | 0.263502 | 0.000304 | 0.12 | 0.263999 | 0.264897 | 0.261293 | 65297 |
| 1708214280 | 0.263198 | 0.0012 | 0.46 | 0.262901 | 0.263399 | 0.256201 | 220146 |
| 1708127880 | 0.261998 | 9.7E-5 | 0.04 | 0.262501 | 0.266801 | 0.254201 | 255138 |
| 1708041480 | 0.261901 | 0.002703 | 1.04 | 0.259301 | 0.26393 | 0.257102 | 143016 |
| 1707955080 | 0.259198 | 0.0013 | 0.50 | 0.259101 | 0.264999 | 0.256801 | 55809 |
| 1707868680 | 0.257898 | 0.007297 | 2.91 | 0.250501 | 0.259999 | 0.249601 | 67751 |
| 1707782220 | 0.250601 | -0.0028 | -1.10 | 0.252702 | 0.259799 | 0.247401 | 74566 |
| 1707695880 | 0.253401 | 0.007002 | 2.84 | 0.246101 | 0.261999 | 0.245401 | 60882 |
| 1707609480 | 0.246399 | 0.000398 | 0.16 | 0.247098 | 0.247799 | 0.242701 | 56135 |
| 1707523080 | 0.246001 | 0.008203 | 3.45 | 0.238102 | 0.247284 | 0.238001 | 69236 |
| 1707436680 | 0.237798 | 0.002099 | 0.89 | 0.235901 | 0.238628 | 0.235601 | 63553 |
| 1707350280 | 0.235699 | 0.002498 | 1.07 | 0.232999 | 0.236399 | 0.231601 | 59888 |
| 1707263880 | 0.233201 | -0.000597 | -0.26 | 0.233501 | 0.234599 | 0.232501 | 54148 |
| 1707177480 | 0.233798 | -3.0E-6 | -0.00 | 0.234598 | 0.235199 | 0.231479 | 54920 |
| 1707091020 | 0.233801 | 0.0005 | 0.21 | 0.236202 | 0.255757 | 0.232701 | 57719 |
| 1707004680 | 0.233301 | -0.004101 | -1.73 | 0.237299 | 0.238199 | 0.232805 | 73068 |
| 1706918280 | 0.237402 | 0 | 0.00 | 0.237299 | 0.238699 | 0.233401 | 70547 |
| 1706831880 | 0.237402 | 0.0002 | 0.08 | 0.237701 | 0.239399 | 0.233101 | 68926 |
| 1706745420 | 0.237202 | -0.007897 | -3.22 | 0.247298 | 0.247299 | 0.236201 | 73513 |
| 1706659080 | 0.245099 | -0.0059 | -2.35 | 0.250402 | 0.251899 | 0.244601 | 50292 |
| 1706572680 | 0.250999 | 0.003597 | 1.45 | 0.245802 | 0.252299 | 0.245801 | 61062 |
| 1706486280 | 0.247402 | 0.001604 | 0.65 | 0.246301 | 0.253999 | 0.245301 | 55738 |
| 1706399880 | 0.245798 | 0.004096 | 1.69 | 0.242102 | 0.246599 | 0.241501 | 81522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
