We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 1.26E-6 | 1.0E-8 | 0.80 | 1.26E-6 | 1.26E-6 | 1.26E-6 | 7496 |
| 1714262280 | 1.25E-6 | -1.0E-8 | -0.79 | 1.25E-6 | 1.25E-6 | 1.25E-6 | 15659 |
| 1714175880 | 1.26E-6 | 0 | 0.00 | 1.26E-6 | 1.26E-6 | 1.26E-6 | 0 |
| 1714089480 | 1.26E-6 | 1.0E-8 | 0.80 | 1.26E-6 | 1.26E-6 | 1.26E-6 | 8072 |
| 1714003020 | 1.25E-6 | 0 | 0.00 | 1.25E-6 | 1.25E-6 | 1.25E-6 | 0 |
| 1713916620 | 1.25E-6 | -1.1E-7 | -8.09 | 1.36E-6 | 1.36E-6 | 1.25E-6 | 2455350 |
| 1713830280 | 1.36E-6 | -6.3E-7 | -31.66 | 1.99E-6 | 1.99E-6 | 1.35E-6 | 630246 |
| 1713743880 | 1.99E-6 | -1.0E-8 | -0.50 | 1.99E-6 | 1.99E-6 | 1.99E-6 | 3985 |
| 1713657480 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 0 |
| 1713571080 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.0E-6 | 2.0E-6 | 0 |
| 1713484680 | 2.0E-6 | -2.0E-7 | -9.09 | 2.19E-6 | 2.19E-6 | 2.0E-6 | 108586 |
| 1713398280 | 2.2E-6 | -1.0E-8 | -0.45 | 2.2E-6 | 2.2E-6 | 2.2E-6 | 4877 |
| 1713311880 | 2.21E-6 | 0 | 0.00 | 2.21E-6 | 2.21E-6 | 2.21E-6 | 0 |
| 1713225480 | 2.21E-6 | 5.1E-7 | 30.00 | 1.7E-6 | 2.3E-6 | 1.7E-6 | 2547464 |
| 1713139080 | 1.7E-6 | 0 | 0.00 | 1.7E-6 | 1.7E-6 | 1.7E-6 | 0 |
| 1713052680 | 1.7E-6 | 0 | 0.00 | 1.7E-6 | 1.7E-6 | 1.7E-6 | 0 |
| 1712966280 | 1.7E-6 | 0 | 0.00 | 1.7E-6 | 1.7E-6 | 1.7E-6 | 0 |
| 1712879880 | 1.7E-6 | 4.0E-8 | 2.41 | 1.67E-6 | 2.53E-6 | 1.67E-6 | 21433 |
| 1712793480 | 1.66E-6 | 2.0E-8 | 1.22 | 1.65E-6 | 1.66E-6 | 1.65E-6 | 10813 |
| 1712707020 | 1.64E-6 | 1.0E-8 | 0.61 | 1.64E-6 | 1.64E-6 | 1.64E-6 | 3390 |
| 1712620680 | 1.63E-6 | 0 | 0.00 | 1.63E-6 | 1.63E-6 | 1.63E-6 | 6505 |
| 1712534280 | 1.63E-6 | 0 | 0.00 | 1.63E-6 | 1.63E-6 | 1.61E-6 | 31180 |
| 1712447880 | 1.63E-6 | 0 | 0.00 | 1.63E-6 | 1.63E-6 | 1.63E-6 | 0 |
| 1712361480 | 1.63E-6 | 0 | 0.00 | 1.63E-6 | 1.63E-6 | 1.63E-6 | 0 |
| 1712275080 | 1.63E-6 | 0 | 0.00 | 1.63E-6 | 1.63E-6 | 1.63E-6 | 0 |
| 1712188680 | 1.63E-6 | 0 | 0.00 | 1.63E-6 | 1.63E-6 | 1.63E-6 | 0 |
| 1712102280 | 1.63E-6 | 0 | 0.00 | 1.63E-6 | 1.63E-6 | 1.63E-6 | 0 |
| 1712015880 | 1.63E-6 | 0 | 0.00 | 1.63E-6 | 1.63E-6 | 1.63E-6 | 0 |
| 1711929480 | 1.63E-6 | 0 | 0.00 | 1.63E-6 | 1.63E-6 | 1.63E-6 | 759 |
| 1711843080 | 1.63E-6 | 0 | 0.00 | 1.63E-6 | 1.63E-6 | 1.63E-6 | 3616 |
| 1711756620 | 1.63E-6 | 1.3E-7 | 8.67 | 1.5E-6 | 2.0E-6 | 1.5E-6 | 153174 |
| 1711670280 | 1.5E-6 | 1.9E-7 | 14.50 | 1.31E-6 | 1.5E-6 | 1.31E-6 | 2473840 |
| 1711583880 | 1.31E-6 | 0 | 0.00 | 1.31E-6 | 1.31E-6 | 1.31E-6 | 0 |
| 1711497480 | 1.31E-6 | 0 | 0.00 | 1.31E-6 | 1.31E-6 | 1.31E-6 | 17 |
| 1711411080 | 1.31E-6 | 3.0E-8 | 2.34 | 1.29E-6 | 1.31E-6 | 1.29E-6 | 1352954 |
| 1711324680 | 1.28E-6 | -1.0E-8 | -0.78 | 1.29E-6 | 1.29E-6 | 1.28E-6 | 27761 |
| 1711238280 | 1.29E-6 | 0 | 0.00 | 1.29E-6 | 1.29E-6 | 1.29E-6 | 121916 |
| 1711151880 | 1.29E-6 | 0 | 0.00 | 1.28E-6 | 1.29E-6 | 1.28E-6 | 16074 |
| 1711065480 | 1.29E-6 | 0 | 0.00 | 1.29E-6 | 1.29E-6 | 1.29E-6 | 0 |
| 1710979080 | 1.29E-6 | 0 | 0.00 | 1.29E-6 | 1.29E-6 | 1.29E-6 | 0 |
| 1710892680 | 1.29E-6 | 1.0E-8 | 0.78 | 1.29E-6 | 1.29E-6 | 1.29E-6 | 8148 |
| 1710806280 | 1.28E-6 | -1.0E-8 | -0.78 | 1.28E-6 | 1.28E-6 | 1.28E-6 | 8115 |
| 1710719880 | 1.29E-6 | 0 | 0.00 | 1.29E-6 | 1.29E-6 | 1.29E-6 | 7833 |
| 1710633480 | 1.29E-6 | -1.0E-8 | -0.77 | 1.29E-6 | 1.29E-6 | 1.29E-6 | 7998 |
| 1710547080 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1710460680 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1710374280 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1710287880 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1710201480 | 1.3E-6 | 0 | 0.00 | 1.3E-6 | 1.3E-6 | 1.3E-6 | 0 |
| 1710115080 | 1.3E-6 | -2.2E-7 | -14.47 | 1.45E-6 | 1.45E-6 | 1.3E-6 | 271979 |
| 1710028680 | 1.52E-6 | 2.2E-7 | 16.92 | 1.42E-6 | 1.52E-6 | 1.42E-6 | 67000 |
| 1709942220 | 1.3E-6 | -2.2E-7 | -14.47 | 1.52E-6 | 1.52E-6 | 1.3E-6 | 176829 |
| 1709855880 | 1.52E-6 | 0 | 0.00 | 1.52E-6 | 1.52E-6 | 1.52E-6 | 0 |
| 1709769480 | 1.52E-6 | -1.0E-8 | -0.65 | 1.52E-6 | 1.52E-6 | 1.52E-6 | 18975 |
| 1709683080 | 1.53E-6 | 0 | 0.00 | 1.53E-6 | 1.53E-6 | 1.53E-6 | 9489 |
| 1709596680 | 1.53E-6 | 3.0E-8 | 2.00 | 1.53E-6 | 1.53E-6 | 1.53E-6 | 9560 |
| 1709510280 | 1.5E-6 | -9.0E-8 | -5.66 | 1.59E-6 | 1.59E-6 | 1.5E-6 | 65783 |
| 1709423880 | 1.59E-6 | -2.0E-8 | -1.24 | 1.6E-6 | 1.6E-6 | 1.59E-6 | 6550 |
| 1709337480 | 1.61E-6 | 0 | 0.00 | 1.61E-6 | 1.61E-6 | 1.61E-6 | 0 |
| 1709251080 | 1.61E-6 | 0 | 0.00 | 1.61E-6 | 1.61E-6 | 1.61E-6 | 3564 |
| 1709164680 | 1.61E-6 | 0 | 0.00 | 1.61E-6 | 1.61E-6 | 1.61E-6 | 0 |
| 1709078280 | 1.61E-6 | -1.0E-8 | -0.62 | 1.61E-6 | 1.61E-6 | 1.61E-6 | 3395 |
| 1708991880 | 1.62E-6 | 0 | 0.00 | 1.62E-6 | 1.62E-6 | 1.62E-6 | 0 |
| 1708905480 | 1.62E-6 | -1.0E-8 | -0.61 | 1.62E-6 | 1.62E-6 | 1.62E-6 | 6833 |
| 1708819080 | 1.63E-6 | 3.0E-8 | 1.88 | 1.63E-6 | 1.63E-6 | 1.63E-6 | 3403 |
| 1708732680 | 1.6E-6 | -4.0E-8 | -2.44 | 1.6E-6 | 1.6E-6 | 1.6E-6 | 350091 |
| 1708646280 | 1.64E-6 | 0 | 0.00 | 1.64E-6 | 1.64E-6 | 1.64E-6 | 18 |
| 1708559880 | 1.64E-6 | 0 | 0.00 | 1.64E-6 | 1.64E-6 | 1.64E-6 | 983049 |
| 1708473480 | 1.64E-6 | 0 | 0.00 | 1.64E-6 | 1.64E-6 | 1.64E-6 | 0 |
| 1708387080 | 1.64E-6 | 0 | 0.00 | 1.64E-6 | 1.64E-6 | 1.64E-6 | 0 |
| 1708300680 | 1.64E-6 | 0 | 0.00 | 1.64E-6 | 1.64E-6 | 1.64E-6 | 0 |
| 1708214280 | 1.64E-6 | -1.0E-8 | -0.61 | 1.64E-6 | 1.64E-6 | 1.64E-6 | 3635 |
| 1708127880 | 1.65E-6 | 0 | 0.00 | 1.65E-6 | 1.65E-6 | 1.65E-6 | 0 |
| 1708041480 | 1.65E-6 | 4.0E-8 | 2.48 | 1.62E-6 | 1.66E-6 | 1.62E-6 | 31258 |
| 1707955080 | 1.61E-6 | 0 | 0.00 | 1.61E-6 | 1.61E-6 | 1.61E-6 | 3574 |
| 1707868680 | 1.61E-6 | 1.0E-7 | 6.62 | 1.52E-6 | 1.61E-6 | 1.52E-6 | 635493 |
| 1707782220 | 1.51E-6 | 1.0E-8 | 0.67 | 1.42E-6 | 1.51E-6 | 1.42E-6 | 162312 |
| 1707695880 | 1.5E-6 | 3.9E-7 | 35.14 | 1.12E-6 | 1.5E-6 | 1.12E-6 | 4256923 |
| 1707609480 | 1.11E-6 | 1.0E-8 | 0.91 | 1.1E-6 | 1.11E-6 | 1.1E-6 | 28107 |
| 1707523080 | 1.1E-6 | 1.0E-8 | 0.92 | 1.09E-6 | 1.1E-6 | 1.08E-6 | 41504 |
| 1707436680 | 1.09E-6 | 1.0E-8 | 0.93 | 1.08E-6 | 1.09E-6 | 1.07E-6 | 40655 |
| 1707350280 | 1.08E-6 | 0 | 0.00 | 1.08E-6 | 1.08E-6 | 1.08E-6 | 0 |
| 1707263880 | 1.08E-6 | 0 | 0.00 | 1.08E-6 | 1.08E-6 | 1.08E-6 | 0 |
| 1707177480 | 1.08E-6 | 0 | 0.00 | 1.08E-6 | 1.08E-6 | 1.08E-6 | 0 |
| 1707091080 | 1.08E-6 | 0 | 0.00 | 1.08E-6 | 1.08E-6 | 1.08E-6 | 0 |
| 1707004680 | 1.08E-6 | 0 | 0.00 | 1.08E-6 | 1.08E-6 | 1.08E-6 | 0 |
| 1706918280 | 1.08E-6 | 0 | 0.00 | 1.08E-6 | 1.08E-6 | 1.08E-6 | 6459 |
| 1706831820 | 1.08E-6 | 0 | 0.00 | 1.08E-6 | 1.08E-6 | 1.08E-6 | 0 |
| 1706745420 | 1.08E-6 | 0 | 0.00 | 1.08E-6 | 1.08E-6 | 1.08E-6 | 6422 |
| 1706572800 | 1.08E-6 | 0 | 0.00 | 1.08E-6 | 1.08E-6 | 1.08E-6 | 0 |
| 1706486400 | 1.08E-6 | 0 | 0.00 | 1.08E-6 | 1.08E-6 | 1.08E-6 | 0 |
| 1706400000 | 1.08E-6 | 0 | 0.00 | 1.08E-6 | 1.08E-6 | 1.08E-6 | 0 |
| 1706313600 | 1.08E-6 | 0 | 0.00 | 1.08E-6 | 1.08E-6 | 1.08E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
