We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 1.6E-6 | -3.0E-8 | -1.84 | 1.63E-6 | 1.63E-6 | 1.6E-6 | 25977 |
| 1714089480 | 1.63E-6 | -2.0E-8 | -1.21 | 1.64E-6 | 1.64E-6 | 1.63E-6 | 1826 |
| 1714003080 | 1.65E-6 | 0 | 0.00 | 1.65E-6 | 1.65E-6 | 1.65E-6 | 22557 |
| 1713916620 | 1.65E-6 | -1.0E-7 | -5.71 | 1.74E-6 | 1.74E-6 | 1.65E-6 | 15290 |
| 1713830280 | 1.75E-6 | 1.0E-8 | 0.57 | 1.75E-6 | 1.75E-6 | 1.75E-6 | 1152846 |
| 1713743880 | 1.74E-6 | 0 | 0.00 | 1.74E-6 | 1.74E-6 | 1.74E-6 | 0 |
| 1713657480 | 1.74E-6 | -1.0E-8 | -0.57 | 1.74E-6 | 1.74E-6 | 1.74E-6 | 1999 |
| 1713571080 | 1.75E-6 | 0 | 0.00 | 1.75E-6 | 1.75E-6 | 1.75E-6 | 20 |
| 1713484680 | 1.75E-6 | -5.0E-8 | -2.78 | 1.79E-6 | 1.79E-6 | 1.75E-6 | 8068 |
| 1713398280 | 1.8E-6 | 0 | 0.00 | 1.8E-6 | 1.8E-6 | 1.8E-6 | 699315 |
| 1713311880 | 1.8E-6 | -1.0E-7 | -5.26 | 1.89E-6 | 1.89E-6 | 1.8E-6 | 35597 |
| 1713225480 | 1.9E-6 | -5.0E-8 | -2.56 | 1.95E-6 | 1.95E-6 | 1.9E-6 | 313481 |
| 1713139080 | 1.95E-6 | -5.0E-8 | -2.50 | 2.01E-6 | 2.15E-6 | 1.95E-6 | 745531 |
| 1713052620 | 2.0E-6 | 2.1E-7 | 11.73 | 1.8E-6 | 2.0E-6 | 1.8E-6 | 34556 |
| 1712966280 | 1.79E-6 | -1.0E-8 | -0.56 | 1.79E-6 | 1.79E-6 | 1.78E-6 | 7010 |
| 1712879880 | 1.8E-6 | -1.7E-7 | -8.63 | 1.97E-6 | 1.98E-6 | 1.8E-6 | 30013 |
| 1712793420 | 1.97E-6 | 0 | 0.00 | 1.97E-6 | 1.97E-6 | 1.97E-6 | 0 |
| 1712707020 | 1.97E-6 | -5.9E-7 | -23.05 | 2.57E-6 | 2.58E-6 | 1.97E-6 | 94965 |
| 1712620680 | 2.56E-6 | 2.0E-8 | 0.79 | 2.54E-6 | 3.8E-6 | 2.54E-6 | 5732 |
| 1712534280 | 2.54E-6 | -1.6E-7 | -5.93 | 2.7E-6 | 2.7E-6 | 2.54E-6 | 1054495 |
| 1712447880 | 2.7E-6 | -3.0E-7 | -10.00 | 2.99E-6 | 2.99E-6 | 2.7E-6 | 854480 |
| 1712361480 | 3.0E-6 | 0 | 0.00 | 3.0E-6 | 3.0E-6 | 3.0E-6 | 0 |
| 1712275080 | 3.0E-6 | 0 | 0.00 | 3.0E-6 | 3.0E-6 | 3.0E-6 | 71419 |
| 1712188680 | 3.0E-6 | 0 | 0.00 | 3.01E-6 | 3.9E-6 | 2.99E-6 | 69442 |
| 1712102280 | 3.0E-6 | 9.3E-7 | 44.93 | 2.08E-6 | 4.32E-6 | 2.06E-6 | 2659176 |
| 1712015880 | 2.07E-6 | -9.3E-7 | -31.00 | 2.99E-6 | 3.4E-6 | 4.0E-7 | 48359742 |
| 1711929480 | 3.0E-6 | -6.5E-7 | -17.81 | 3.64E-6 | 3.64E-6 | 3.0E-6 | 99346 |
| 1711843080 | 3.65E-6 | 1.0E-7 | 2.82 | 3.55E-6 | 3.65E-6 | 3.55E-6 | 17594 |
| 1711756620 | 3.55E-6 | -1.8E-7 | -4.83 | 3.72E-6 | 3.72E-6 | 3.55E-6 | 73747 |
| 1711670280 | 3.73E-6 | 1.0E-6 | 40.00 | 2.5E-6 | 3.73E-6 | 2.5E-6 | 1087026 |
| 1711583880 | 2.5E-6 | -5.4E-7 | -17.76 | 3.05E-6 | 3.05E-6 | 2.5E-6 | 194016 |
| 1711497480 | 3.04E-6 | 4.0E-8 | 1.33 | 3.04E-6 | 3.04E-6 | 3.04E-6 | 1835 |
| 1711411080 | 3.0E-6 | 0 | 0.00 | 3.0E-6 | 3.0E-6 | 3.0E-6 | 0 |
| 1711324680 | 3.0E-6 | 0 | 0.00 | 3.0E-6 | 3.0E-6 | 3.0E-6 | 743260 |
| 1711238280 | 3.0E-6 | 0 | 0.00 | 3.0E-6 | 3.0E-6 | 3.0E-6 | 66807 |
| 1711151880 | 3.0E-6 | -1.2E-7 | -3.85 | 3.12E-6 | 3.12E-6 | 3.0E-6 | 22435 |
| 1711065480 | 3.12E-6 | 0 | 0.00 | 3.13E-6 | 3.13E-6 | 3.12E-6 | 26662 |
| 1710979080 | 3.12E-6 | 1.0E-8 | 0.32 | 3.11E-6 | 3.12E-6 | 3.11E-6 | 298661 |
| 1710892680 | 3.11E-6 | 7.0E-8 | 2.30 | 3.03E-6 | 3.12E-6 | 3.03E-6 | 14271 |
| 1710806280 | 3.04E-6 | 5.2E-7 | 20.63 | 2.54E-6 | 3.04E-6 | 2.54E-6 | 76109 |
| 1710719880 | 2.52E-6 | 3.0E-8 | 1.20 | 2.5E-6 | 2.52E-6 | 2.5E-6 | 6734 |
| 1710633480 | 2.49E-6 | -8.0E-8 | -3.11 | 2.56E-6 | 2.56E-6 | 1.51E-6 | 670312 |
| 1710547080 | 2.57E-6 | -6.0E-8 | -2.28 | 2.65E-6 | 2.66E-6 | 2.57E-6 | 20438 |
| 1710460680 | 2.63E-6 | -3.0E-8 | -1.13 | 2.65E-6 | 2.65E-6 | 2.63E-6 | 18097283 |
| 1710374280 | 2.66E-6 | 1.0E-8 | 0.38 | 2.66E-6 | 2.66E-6 | 2.66E-6 | 1421 |
| 1710287820 | 2.65E-6 | -6.3E-7 | -19.21 | 3.27E-6 | 3.27E-6 | 2.6E-6 | 104499 |
| 1710201480 | 3.28E-6 | 2.0E-6 | 200.00 | 3.36E-6 | 3.36E-6 | 3.28E-6 | 5566428 |
| 1710115080 | 1.0E-6 | -3.0E-6 | -83.80 | 3.58E-6 | 3.58E-6 | 1.0E-6 | 35460 |
| 1710028680 | 3.58E-6 | 5.0E-8 | 1.42 | 3.52E-6 | 3.58E-6 | 3.52E-6 | 11914 |
| 1709942220 | 3.53E-6 | -2.4E-7 | -6.37 | 3.77E-6 | 3.79E-6 | 3.5E-6 | 1330155 |
| 1709855880 | 3.77E-6 | -1.0E-8 | -0.26 | 3.77E-6 | 3.77E-6 | 3.77E-6 | 264750 |
| 1709769480 | 3.78E-6 | 1.0E-8 | 0.27 | 3.77E-6 | 3.79E-6 | 3.77E-6 | 294229 |
| 1709683080 | 3.77E-6 | -2.0E-8 | -0.53 | 3.79E-6 | 3.79E-6 | 3.77E-6 | 175952 |
| 1709596680 | 3.79E-6 | -1.9E-7 | -4.77 | 3.96E-6 | 3.96E-6 | 3.79E-6 | 497039 |
| 1709510280 | 3.98E-6 | -2.0E-8 | -0.50 | 3.98E-6 | 3.98E-6 | 3.98E-6 | 2378 |
| 1709423880 | 4.0E-6 | 0 | 0.00 | 4.0E-6 | 4.0E-6 | 4.0E-6 | 0 |
| 1709337480 | 4.0E-6 | 1.0E-7 | 2.56 | 3.9E-6 | 4.0E-6 | 3.9E-6 | 620096 |
| 1709251080 | 3.9E-6 | -6.0E-8 | -1.52 | 3.95E-6 | 3.95E-6 | 3.9E-6 | 9076 |
| 1709164680 | 3.96E-6 | 0 | 0.00 | 3.96E-6 | 3.96E-6 | 3.96E-6 | 122865 |
| 1709078280 | 3.96E-6 | -1.0E-8 | -0.25 | 3.96E-6 | 3.96E-6 | 3.96E-6 | 3153 |
| 1708991880 | 3.97E-6 | 0 | 0.00 | 3.97E-6 | 3.97E-6 | 3.97E-6 | 0 |
| 1708905480 | 3.97E-6 | -5.0E-7 | -11.19 | 4.46E-6 | 4.46E-6 | 3.97E-6 | 75937 |
| 1708819080 | 4.47E-6 | -1.0E-6 | -18.18 | 5.49E-6 | 5.49E-6 | 4.47E-6 | 237595 |
| 1708732680 | 5.5E-6 | -4.0E-7 | -6.78 | 5.87E-6 | 5.87E-6 | 5.5E-6 | 19044 |
| 1708646280 | 5.9E-6 | -1.0E-6 | -14.35 | 6.94E-6 | 6.94E-6 | 5.9E-6 | 55583 |
| 1708559880 | 6.97E-6 | -4.4E-7 | -5.94 | 7.37E-6 | 7.37E-6 | 6.97E-6 | 163034 |
| 1708473480 | 7.41E-6 | -5.1E-7 | -6.44 | 7.89E-6 | 7.89E-6 | 7.38E-6 | 25911 |
| 1708387080 | 7.92E-6 | -4.0E-8 | -0.50 | 7.5E-6 | 7.95E-6 | 7.5E-6 | 1792496 |
| 1708300680 | 7.96E-6 | -2.0E-8 | -0.25 | 7.95E-6 | 7.96E-6 | 7.95E-6 | 3069 |
| 1708214280 | 7.98E-6 | -1.0E-6 | -10.81 | 9.21E-6 | 9.21E-6 | 7.98E-6 | 63849 |
| 1708127880 | 9.25E-6 | -1.1E-7 | -1.18 | 9.32E-6 | 9.32E-6 | 9.25E-6 | 5354 |
| 1708041480 | 9.36E-6 | 0 | 0.00 | 9.36E-6 | 9.36E-6 | 9.36E-6 | 0 |
| 1707955080 | 9.36E-6 | 0 | 0.00 | 9.36E-6 | 9.36E-6 | 9.36E-6 | 0 |
| 1707868680 | 9.36E-6 | 0 | 0.00 | 9.36E-6 | 9.36E-6 | 9.36E-6 | 0 |
| 1707782280 | 9.36E-6 | 0 | 0.00 | 9.36E-6 | 9.36E-6 | 9.36E-6 | 0 |
| 1707695880 | 9.36E-6 | 3.0E-8 | 0.32 | 9.36E-6 | 9.36E-6 | 9.36E-6 | 106203 |
| 1707609480 | 9.33E-6 | -3.0E-8 | -0.32 | 9.33E-6 | 9.33E-6 | 9.33E-6 | 288 |
| 1707523080 | 9.36E-6 | -7.0E-8 | -0.74 | 9.39E-6 | 9.39E-6 | 9.36E-6 | 53421 |
| 1707436680 | 9.43E-6 | -1.8E-7 | -1.87 | 9.58E-6 | 9.58E-6 | 9.4E-6 | 269353 |
| 1707350280 | 9.61E-6 | 0 | 0.00 | 9.61E-6 | 9.61E-6 | 9.61E-6 | 0 |
| 1707263880 | 9.61E-6 | -2.0E-8 | -0.21 | 9.63E-6 | 9.63E-6 | 9.61E-6 | 3542 |
| 1707177420 | 9.63E-6 | 0 | 0.00 | 9.63E-6 | 9.63E-6 | 9.63E-6 | 0 |
| 1707091020 | 9.63E-6 | -3.0E-8 | -0.31 | 9.63E-6 | 9.63E-6 | 9.63E-6 | 80435 |
| 1707004620 | 9.66E-6 | 0 | 0.00 | 9.66E-6 | 9.66E-6 | 9.66E-6 | 0 |
| 1706918220 | 9.66E-6 | 0 | 0.00 | 9.66E-6 | 9.66E-6 | 9.66E-6 | 0 |
| 1706831820 | 9.66E-6 | 0 | 0.00 | 9.66E-6 | 9.66E-6 | 9.66E-6 | 0 |
| 1706745420 | 9.66E-6 | 3.0E-8 | 0.31 | 9.66E-6 | 9.66E-6 | 9.66E-6 | 101 |
| 1706659080 | 9.63E-6 | 0 | 0.00 | 9.63E-6 | 9.63E-6 | 9.63E-6 | 0 |
| 1706572680 | 9.63E-6 | 0 | 0.00 | 9.63E-6 | 9.63E-6 | 9.63E-6 | 0 |
| 1706486280 | 9.63E-6 | 2.0E-6 | 25.35 | 7.92E-6 | 9.63E-6 | 7.92E-6 | 129399 |
| 1706399880 | 7.89E-6 | -2.0E-7 | -2.47 | 8.05E-6 | 8.05E-6 | 7.87E-6 | 11559 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
