Dogecoin 2.0 Historical Data - DOGE2USDT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LATK
Dogecoin 2.0 (LAToken:DOGE2USDT)
Dogecoin 2.0 (LAToken:DOGE2USDT) Historical

Dogecoin 2.0 (DOGE2USDT)

0.0054

0.00

( 0.00% )

Updated: 20:02:07

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714435080	0.0054	0.0011	25.58	0.0043	0.0054	0.0043	562
1714348680	0.0043	-0.0013	-23.21	0.00451	0.0055	0.00421	6925
1714262280	0.0056	0.0011	24.44	0.0044	0.0056	0.0042	2462
1714175880	0.0045	-0.0013	-22.41	0.0058	0.0059	0.0045	438
1714089480	0.0058	-0.0005	-7.94	0.0046	0.0059993	0.0045	2551
1714003080	0.0063	0	0.00	0.0055	0.0063	0.0045	38989
1713916620	0.0063	0.0001	1.61	0.0053	0.0063	0.00500001	477
1713830280	0.0062	0.0002	3.33	0.0059	0.006989	0.0058	9752
1713743880	0.006	0.00081	15.61	0.006	0.006	0.00481898	2055
1713657480	0.00519	-0.00081	-13.50	0.006	0.006099	0.005157	3523
1713571080	0.006	-0.0001	-1.64	0.006	0.006	0.006	164
1713484680	0.0061	-0.0012	-16.44	0.006009	0.0061	0.006009	350
1713398280	0.0073	0.00132	22.07	0.006	0.0073	0.0059006	12940
1713311880	0.00598	7.0E-5	1.18	0.00591	0.00764799	0.00590001	7380
1713225480	0.00591	-7.0E-5	-1.17	0.00591001	0.00591001	0.00591	6627
1713139080	0.00598	-0.00091	-13.21	0.00688999	0.00688999	0.00598	90
1713052620	0.00689	-0.00031	-4.31	0.0061	0.0071	0.0061	863
1712966280	0.0072	0.00124993	21.01	0.00765	0.00765	0.0061	11543
1712879880	0.00595007	5.0E-5	0.85	0.008	0.008	0.00595	1634
1712793480	0.0059	-0.0037	-38.54	0.0059	0.008899	0.0056	15452
1712707020	0.0096	0.00305832	46.75	0.00654168	0.0097	0.0051565	4896
1712620680	0.00654168	0.00219166	50.38	0.00652998	0.00654168	0.00491898	119950
1712534280	0.00435002	0.00055002	14.47	0.0038	0.00653898	0.0038	16526
1712447880	0.0038	-0.000655	-14.70	0.004405	0.00441999	0.00361051	4059
1712361480	0.004455	0.00084495	23.41	0.00368	0.004455	0.00368	153
1712275080	0.00361005	-0.000946	-20.76	0.00455611	0.0051	0.00360001	11279
1712188680	0.00455611	-0.001124	-19.79	0.00445	0.00534999	0.00445	18237
1712102280	0.00568	0.00118	26.22	0.0062	0.00632358	0.0044	23780
1712015880	0.0045	-0.00203	-31.09	0.0042	0.00634999	0.0042	802
1711929480	0.00652999	0.00250799	62.36	0.00415012	0.00654399	0.00415012	5092
1711843080	0.004022	2.2E-5	0.55	0.004	0.00687999	0.004	7596
1711756620	0.004	-0.001388	-25.76	0.00787	0.00787999	0.004	10295
1711670280	0.00538799	0.00090799	20.27	0.00475	0.00863053	0.00475	48057
1711583880	0.00448	-0.00012	-2.61	0.00455	0.0046	0.0031	6553
1711497480	0.0046	-0.00055	-10.68	0.00468649	0.00569	0.00300155	39662
1711411080	0.00515	-0.000374	-6.77	0.0079	0.0079	0.00515	44420
1711324680	0.00552355	-0.005476	-49.78	0.0085	0.01099	0.00552355	123761
1711238280	0.01099989	-0.001979	-15.25	0.0127899	0.039	0.00853	158046
1711151880	0.01297899	0.00758899	140.80	0.00532	0.01999996	0.00261167	220901
1711065480	0.00539	0.004572	558.92	0.000818	0.0055	0.00050122	74482
1710979080	0.000818	0	0.00	0.000818	0.000818	0.000818	16662
1710892680	0.000818	0.00038799	90.23	0.00079789	0.000818	0.00066763	15537
1710806280	0.00043001	1.9E-5	4.63	0.00081699	0.00081699	0.00043001	42
1710719880	0.00041051	-0.000389	-48.63	0.00040201	0.000818	0.00040201	11599
1710633480	0.0008	0.00043995	122.19	0.00059995	0.0008	0.00059995	33448
1710547080	0.00036005	0	0.00	0.00036005	0.00036005	0.00036005	0
1710460680	0.00036005	0	0.00	0.00036005	0.00036005	0.00036005	0
1710374280	0.00036005	0	0.00	0.00036005	0.00036005	0.00036005	0
1710287880	0.00036005	0	0.00	0.00036005	0.00036005	0.00036005	0
1710201480	0.00036005	-0.00014	-28.00	0.00053995	0.00059999	0.00036005	5315
1710115080	0.00049995	8.0E-5	19.05	0.00042	0.00049995	0.00042	17037
1710028680	0.00042	5.0E-6	1.20	0.00042	0.00042	0.00032605	18799
1709942220	0.000415	0	0.00	0.000415	0.000415	0.000415	27
1709855880	0.000415	-1.5E-5	-3.49	0.000415	0.000415	0.000415	7957
1709769480	0.00043	0.00010499	32.30	0.000326	0.00043	0.000326	370
1709683080	0.00032501	-6.5E-5	-16.67	0.000442	0.000442	0.00032501	51655
1709596680	0.00039	8.6E-5	28.33	0.00030371	0.00039	0.00030371	3723
1709510280	0.0003036	0	0.00	0.0003036	0.0003036	0.0003036	0
1709423880	0.0003036	1.0E-8	0.00	0.0003036	0.0003036	0.0003036	12686
1709337480	0.00030359	0	0.00	0.00030359	0.00030359	0.00030359	20296
1709251080	0.00030359	-5.0E-8	-0.02	0.00030359	0.00030359	0.00023511	27824
1709164680	0.00030364	7.6E-5	33.41	0.00023	0.00030364	0.00023	2555
1709078280	0.00022751	-7.6E-5	-25.03	0.00022751	0.00022751	0.00022751	21977
1708991880	0.00030365	0	0.00	0.00030365	0.00030365	0.00030365	0
1708905480	0.00030365	5.0E-8	0.02	0.00030365	0.00030365	0.00030365	1787
1708819080	0.0003036	0	0.00	0.0003036	0.0003036	0.0003036	0
1708732680	0.0003036	0	0.00	0.0003036	0.0003036	0.0003036	0
1708646280	0.0003036	9.1E-7	0.30	0.00030359	0.0003036	0.00030359	8808
1708559880	0.00030269	3.0E-6	1.00	0.00030269	0.00030269	0.00030269	479
1708473480	0.0003	8.1E-5	36.95	0.0003	0.0003	0.0003	13917
1708387080	0.0002192	0	0.00	0.0002192	0.0002192	0.0002192	0
1708300680	0.0002192	0	0.00	0.0002192	0.0002192	0.0002192	0
1708214280	0.0002192	0	0.00	0.0002192	0.0002192	0.0002192	85
1708127880	0.0002192	0	0.00	0.0002192	0.0002192	0.0002192	0
1708041480	0.0002192	0	0.00	0.0002192	0.0002192	0.0002192	11332
1707955080	0.0002192	-1.0E-8	-0.00	0.0002192	0.0002192	0.0002192	1363
1707868680	0.00021921	-1.9E-5	-7.97	0.00023842	0.00023842	0.00021921	9446
1707782220	0.00023842	0	0.00	0.00023842	0.00023842	0.00023842	2750
1707695880	0.00023842	0	0.00	0.00023842	0.00023842	0.00023842	0
1707609480	0.00023842	0	0.00	0.00022	0.00023842	0.00022	2285
1707523080	0.00023842	0	0.00	0.00023842	0.00023842	0.00023842	0
1707436680	0.00023842	0	0.00	0.00023842	0.00023842	0.00023842	0
1707350280	0.00023842	0	0.00	0.00023842	0.00023842	0.00023842	0
1707263880	0.00023842	0	0.00	0.00023842	0.00023842	0.00023842	128
1707177480	0.00023842	0	0.00	0.00023842	0.00023842	0.00023842	21810
1707091020	0.00023842	0	0.00	0.00023842	0.00023842	0.00023842	660
1707004680	0.00023842	0	0.00	0.00023842	0.00023842	0.00023842	223
1706918280	0.00023842	0	0.00	0.00023842	0.00023842	0.00023842	2477
1706831880	0.00023842	-4.5E-5	-15.90	0.00028296	0.00028296	0.00023842	18538
1706745480	0.00028296	0	0.00	0.00028296	0.00028296	0.00028296	0
1706659080	0.00028296	7.0E-8	0.02	0.00028296	0.00028296	0.00028296	82

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions