We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 0.17620897 | -0.001491 | -0.84 | 0.17819998 | 0.17980002 | 0.16863506 | 361815 |
| 1714348680 | 0.17769999 | -0.0033 | -1.82 | 0.18078193 | 0.18457704 | 0.17640001 | 321400 |
| 1714262280 | 0.18099999 | 0.0034 | 1.91 | 0.17749999 | 0.19371935 | 0.17020001 | 451144 |
| 1714175880 | 0.17759999 | -0.0091 | -4.87 | 0.18659999 | 0.18731872 | 0.17630002 | 364142 |
| 1714089480 | 0.18669998 | -0.005489 | -2.86 | 0.19129999 | 0.19199998 | 0.1778231 | 330913 |
| 1714003080 | 0.19218883 | -0.005211 | -2.64 | 0.19719999 | 0.21789999 | 0.18860001 | 351059 |
| 1713916620 | 0.19739998 | -0.005 | -2.47 | 0.20249999 | 0.20791158 | 0.18930002 | 323466 |
| 1713830280 | 0.20239998 | 0.0328 | 19.34 | 0.16890001 | 0.20739999 | 0.16820001 | 477759 |
| 1713743880 | 0.16959998 | -0.0032 | -1.85 | 0.17209998 | 0.17434477 | 0.16630001 | 403041 |
| 1713657480 | 0.17279999 | 0.01470001 | 9.30 | 0.15789999 | 0.17739999 | 0.15560001 | 470276 |
| 1713571080 | 0.15809998 | 0.00421973 | 2.74 | 0.15350002 | 0.16189999 | 0.14220001 | 543081 |
| 1713484680 | 0.15388025 | 0.00248026 | 1.64 | 0.15063143 | 0.15669999 | 0.14750001 | 455394 |
| 1713398280 | 0.15139999 | -0.0051 | -3.26 | 0.15660001 | 0.15859999 | 0.14620001 | 426483 |
| 1713311880 | 0.15650001 | 0.00090002 | 0.58 | 0.15589999 | 0.16019999 | 0.14770002 | 433177 |
| 1713225480 | 0.15559999 | -0.01 | -6.04 | 0.16429999 | 0.17229998 | 0.15050002 | 419334 |
| 1713139080 | 0.16559998 | 0.01649996 | 11.07 | 0.14876411 | 0.16698253 | 0.141 | 539864 |
| 1713052620 | 0.14910002 | -0.028723 | -16.15 | 0.17849998 | 0.18109999 | 0.1334664 | 390612 |
| 1712966280 | 0.17782311 | -0.053877 | -23.25 | 0.23150001 | 0.23840002 | 0.167 | 391533 |
| 1712879880 | 0.23169999 | 0.00185266 | 0.81 | 0.22969998 | 0.23910749 | 0.22889998 | 345261 |
| 1712793480 | 0.22984733 | -0.002553 | -1.10 | 0.23183393 | 0.23279999 | 0.22000001 | 356238 |
| 1712707020 | 0.23239999 | -0.0196 | -7.78 | 0.25190002 | 0.25329999 | 0.23120001 | 295522 |
| 1712620680 | 0.25200001 | 0.0071 | 2.90 | 0.24480001 | 0.25479999 | 0.23740002 | 278528 |
| 1712534280 | 0.24490001 | 0.01810003 | 7.98 | 0.22680001 | 0.24979999 | 0.22650435 | 436800 |
| 1712447880 | 0.22679998 | 0.00259999 | 1.16 | 0.22350001 | 0.22909999 | 0.22300001 | 336468 |
| 1712361480 | 0.22419999 | -0.0095 | -4.07 | 0.23189998 | 0.23399999 | 0.21569998 | 286392 |
| 1712275080 | 0.23369998 | 0.0079 | 3.50 | 0.22429999 | 0.24049999 | 0.21930001 | 382286 |
| 1712188680 | 0.22579998 | 0.00189999 | 0.85 | 0.22425824 | 0.23219999 | 0.21600001 | 314709 |
| 1712102280 | 0.22389999 | -0.0164 | -6.82 | 0.23940001 | 0.23979999 | 0.21660001 | 303073 |
| 1712015880 | 0.24029998 | -0.0135 | -5.32 | 0.25409998 | 0.25679999 | 0.23280001 | 368651 |
| 1711929480 | 0.25379998 | 0.00779997 | 3.17 | 0.2459885 | 0.25685659 | 0.24511937 | 328165 |
| 1711843080 | 0.24600001 | -0.010791 | -4.20 | 0.25690001 | 0.25979999 | 0.24500002 | 319801 |
| 1711756620 | 0.25679069 | -0.004809 | -1.84 | 0.26159998 | 0.26559999 | 0.25359999 | 343789 |
| 1711670280 | 0.26159999 | 0.00399997 | 1.55 | 0.25865311 | 0.26419998 | 0.25300001 | 253544 |
| 1711583880 | 0.25760002 | -0.0225 | -8.03 | 0.27840001 | 0.28178351 | 0.25390002 | 221177 |
| 1711497480 | 0.28009998 | 0.01199997 | 4.48 | 0.26980001 | 0.30989998 | 0.26880001 | 286599 |
| 1711411080 | 0.26810001 | 0.00559999 | 2.13 | 0.26090001 | 0.2752 | 0.2607 | 327687 |
| 1711324680 | 0.26250002 | 0.01700001 | 6.92 | 0.24490002 | 0.26439999 | 0.24330001 | 362710 |
| 1711238280 | 0.24550001 | 0.00010002 | 0.04 | 0.24639998 | 0.25570372 | 0.24070001 | 283345 |
| 1711151880 | 0.24539999 | 0.0001 | 0.04 | 0.24439999 | 0.25669999 | 0.23890001 | 387632 |
| 1711065480 | 0.24529999 | 0.00639997 | 2.68 | 0.23940001 | 0.24659999 | 0.23180001 | 354563 |
| 1710979080 | 0.23890002 | 0.0242 | 11.27 | 0.21540001 | 0.24010577 | 0.20440001 | 399271 |
| 1710892680 | 0.21470002 | -0.0201 | -8.56 | 0.23669998 | 0.23809999 | 0.20620002 | 348407 |
| 1710806280 | 0.23479998 | -0.0234 | -9.06 | 0.25450001 | 0.25789998 | 0.22820002 | 396433 |
| 1710719880 | 0.25820002 | 0.00980002 | 3.95 | 0.25510002 | 0.26439999 | 0.23716261 | 306843 |
| 1710633480 | 0.2484 | -0.0315 | -11.25 | 0.28066047 | 0.29351318 | 0.24150002 | 377829 |
| 1710547080 | 0.27990001 | -0.0242 | -7.96 | 0.30335174 | 0.31650001 | 0.26809998 | 89794 |
| 1710460680 | 0.30410001 | -0.0107 | -3.40 | 0.31639998 | 0.32346125 | 0.27970002 | 280552 |
| 1710374280 | 0.31480002 | 0.00470003 | 1.52 | 0.30979998 | 0.3233 | 0.30422089 | 274966 |
| 1710287820 | 0.31009999 | 0.01280001 | 4.31 | 0.29528115 | 0.31829999 | 0.28550001 | 253929 |
| 1710201480 | 0.29729998 | 0.01269996 | 4.46 | 0.28230002 | 0.33499999 | 0.26740001 | 346082 |
| 1710115080 | 0.28460002 | 0.01510001 | 5.60 | 0.26989999 | 0.28629999 | 0.26530002 | 412482 |
| 1710028680 | 0.26950001 | 0.01159999 | 4.50 | 0.25789998 | 0.27549998 | 0.25609998 | 403762 |
| 1709942220 | 0.25790002 | -0.004975 | -1.89 | 0.26319998 | 0.26829999 | 0.25604569 | 313459 |
| 1709855880 | 0.26287466 | 0.00837465 | 3.29 | 0.25559999 | 0.26980001 | 0.25240001 | 398050 |
| 1709769480 | 0.25450001 | 0.02220002 | 9.56 | 0.23130002 | 0.25499999 | 0.21879998 | 296546 |
| 1709683080 | 0.23229999 | -0.01 | -4.13 | 0.24150001 | 0.27789999 | 0.2167 | 437507 |
| 1709596680 | 0.24229998 | -0.006 | -2.42 | 0.24799998 | 0.25159999 | 0.23230001 | 471104 |
| 1709510280 | 0.24829998 | -0.010648 | -4.11 | 0.2621 | 0.26579999 | 0.24251195 | 289901 |
| 1709423880 | 0.25894811 | 0.0294481 | 12.83 | 0.22820001 | 0.2597 | 0.22202508 | 427839 |
| 1709337480 | 0.22950001 | 0.01220003 | 5.61 | 0.2170208 | 0.23149999 | 0.21660001 | 380651 |
| 1709251080 | 0.21729998 | -0.007 | -3.12 | 0.22426 | 0.23539999 | 0.21000001 | 266201 |
| 1709164680 | 0.22430001 | 0.01240002 | 5.85 | 0.21290291 | 0.22629998 | 0.20800001 | 374625 |
| 1709078280 | 0.21189999 | -0.0027 | -1.26 | 0.21410002 | 0.21729998 | 0.20588391 | 350402 |
| 1708991880 | 0.21460001 | 0.012 | 5.92 | 0.20310002 | 0.22180002 | 0.20140001 | 526155 |
| 1708905480 | 0.20260001 | 0.00030002 | 0.15 | 0.2024 | 0.20330002 | 0.19360621 | 337732 |
| 1708819080 | 0.20229999 | 0.00890001 | 4.60 | 0.19259847 | 0.21949999 | 0.19061187 | 304977 |
| 1708732680 | 0.19339998 | 0.01239997 | 6.85 | 0.18099998 | 0.2108 | 0.17730253 | 454924 |
| 1708646280 | 0.18100001 | 0.0025 | 1.40 | 0.17839999 | 0.18579998 | 0.17280001 | 492421 |
| 1708559880 | 0.17850001 | -0.009 | -4.80 | 0.18709998 | 0.18739999 | 0.17062166 | 449668 |
| 1708473480 | 0.18749998 | -0.0019 | -1.00 | 0.19009999 | 0.19249999 | 0.18050002 | 430344 |
| 1708387080 | 0.18939998 | -0.001791 | -0.94 | 0.19050001 | 0.1981 | 0.18930001 | 311623 |
| 1708300680 | 0.191191 | 0.00169102 | 0.89 | 0.18799998 | 0.19119999 | 0.18640001 | 129542 |
| 1708214280 | 0.18949998 | 0.00851918 | 4.71 | 0.18119999 | 0.19019999 | 0.17720001 | 426078 |
| 1708127880 | 0.1809808 | -0.005419 | -2.91 | 0.18730002 | 0.1924384 | 0.17968555 | 360134 |
| 1708041480 | 0.18639998 | 0.0039 | 2.14 | 0.18199999 | 0.19069998 | 0.1804 | 231242 |
| 1707955080 | 0.18249998 | 0.00889997 | 5.13 | 0.17209999 | 0.20109999 | 0.17180001 | 22961 |
| 1707868680 | 0.17360001 | 0.00590002 | 3.52 | 0.16820001 | 0.17379999 | 0.16530001 | 27433 |
| 1707782220 | 0.16769999 | 0.00679998 | 4.23 | 0.16149999 | 0.16829999 | 0.15870001 | 28365 |
| 1707695880 | 0.16090001 | -0.0009 | -0.56 | 0.16159998 | 0.16439999 | 0.16050001 | 26404 |
| 1707609480 | 0.16179999 | -0.0024 | -1.46 | 0.16500002 | 0.16659999 | 0.16040001 | 27461 |
| 1707523080 | 0.16419999 | 0.0105 | 6.83 | 0.15340002 | 0.16509999 | 0.15340001 | 28467 |
| 1707436680 | 0.15369999 | -0.0002 | -0.13 | 0.15429999 | 0.15687506 | 0.15280001 | 31536 |
| 1707350280 | 0.15389998 | 0.00549999 | 3.71 | 0.14889998 | 0.15459999 | 0.14830001 | 25769 |
| 1707263880 | 0.14839999 | 0.00100001 | 0.68 | 0.14749999 | 0.15069999 | 0.14720001 | 26962 |
| 1707177480 | 0.14739998 | -0.0006 | -0.41 | 0.14839999 | 0.15099999 | 0.14570001 | 28670 |
| 1707091020 | 0.14799999 | -0.004 | -2.63 | 0.15129998 | 0.15259999 | 0.14790001 | 31683 |
| 1707004680 | 0.15199998 | -0.0018 | -1.17 | 0.15400001 | 0.15599999 | 0.15120001 | 27258 |
| 1706918280 | 0.15380002 | -0.001 | -0.65 | 0.15480002 | 0.15639999 | 0.15230001 | 28085 |
| 1706831880 | 0.15479999 | -0.0036 | -2.27 | 0.15879999 | 0.15879999 | 0.15236971 | 28769 |
| 1706745420 | 0.15839999 | -0.005 | -3.06 | 0.16269998 | 0.16629998 | 0.15750001 | 26914 |
| 1706659080 | 0.16340002 | -0.0048 | -2.85 | 0.16719999 | 0.16930001 | 0.16330001 | 27720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
