We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716422280 | 8.7E-7 | 0 | 0.00 | 8.7E-7 | 8.7E-7 | 8.7E-7 | 0 |
1716335880 | 8.7E-7 | 0 | 0.00 | 8.7E-7 | 8.7E-7 | 8.7E-7 | 0 |
1716249480 | 8.7E-7 | 0 | 0.00 | 8.7E-7 | 8.7E-7 | 8.7E-7 | 0 |
1716163080 | 8.7E-7 | 0 | 0.00 | 8.7E-7 | 8.7E-7 | 8.7E-7 | 0 |
1716076680 | 8.7E-7 | 0 | 0.00 | 8.7E-7 | 8.7E-7 | 8.7E-7 | 0 |
1715990280 | 8.7E-7 | 0 | 0.00 | 8.7E-7 | 8.7E-7 | 8.7E-7 | 0 |
1715903880 | 8.7E-7 | 0 | 0.00 | 8.7E-7 | 8.7E-7 | 8.7E-7 | 0 |
1715817480 | 8.7E-7 | 0 | 0.00 | 8.7E-7 | 8.7E-7 | 8.7E-7 | 0 |
1715731080 | 8.7E-7 | 0 | 0.00 | 8.7E-7 | 8.7E-7 | 8.7E-7 | 0 |
1715644680 | 8.7E-7 | 0 | 0.00 | 8.7E-7 | 8.7E-7 | 8.7E-7 | 0 |
1715558280 | 8.7E-7 | 0 | 0.00 | 8.7E-7 | 8.7E-7 | 8.7E-7 | 0 |
1715471880 | 8.7E-7 | 0 | 0.00 | 8.7E-7 | 8.7E-7 | 8.7E-7 | 0 |
1715385480 | 8.7E-7 | 0 | 0.00 | 8.7E-7 | 8.7E-7 | 8.7E-7 | 0 |
1715299080 | 8.7E-7 | 0 | 0.00 | 8.7E-7 | 8.7E-7 | 8.7E-7 | 0 |
1715212680 | 8.7E-7 | 0 | 0.00 | 8.7E-7 | 8.7E-7 | 8.7E-7 | 0 |
1715126280 | 8.7E-7 | 0 | 0.00 | 8.7E-7 | 8.7E-7 | 8.7E-7 | 0 |
1715039880 | 8.7E-7 | 0 | 0.00 | 8.7E-7 | 8.7E-7 | 8.7E-7 | 0 |
1714953480 | 8.7E-7 | 0 | 0.00 | 8.7E-7 | 8.7E-7 | 8.7E-7 | 0 |
1714867080 | 8.7E-7 | 0 | 0.00 | 8.7E-7 | 8.7E-7 | 8.7E-7 | 0 |
1714780680 | 8.7E-7 | 0 | 0.00 | 8.7E-7 | 8.7E-7 | 8.7E-7 | 0 |
1714694280 | 8.7E-7 | 0 | 0.00 | 8.7E-7 | 8.7E-7 | 8.7E-7 | 0 |
1714607880 | 8.7E-7 | 0 | 0.00 | 8.7E-7 | 8.7E-7 | 8.7E-7 | 0 |
1714521480 | 8.7E-7 | 0 | 0.00 | 8.7E-7 | 8.7E-7 | 8.7E-7 | 0 |
1714435080 | 8.7E-7 | 0 | 0.00 | 8.7E-7 | 8.7E-7 | 8.7E-7 | 0 |
1714348680 | 8.7E-7 | 0 | 0.00 | 8.7E-7 | 8.7E-7 | 8.7E-7 | 0 |
1714262280 | 8.7E-7 | 0 | 0.00 | 8.7E-7 | 8.7E-7 | 8.7E-7 | 0 |
1714175880 | 8.7E-7 | 0 | 0.00 | 8.7E-7 | 8.7E-7 | 8.7E-7 | 0 |
1714089480 | 8.7E-7 | 0 | 0.00 | 8.7E-7 | 8.7E-7 | 8.7E-7 | 0 |
1714003080 | 8.7E-7 | 0 | 0.00 | 8.7E-7 | 8.7E-7 | 8.7E-7 | 0 |
1713916680 | 8.7E-7 | 0 | 0.00 | 8.7E-7 | 8.7E-7 | 8.7E-7 | 0 |
1713830280 | 8.7E-7 | 0 | 0.00 | 8.7E-7 | 8.7E-7 | 8.7E-7 | 0 |
1713743880 | 8.7E-7 | 0 | 0.00 | 8.7E-7 | 8.7E-7 | 8.7E-7 | 0 |
1713657480 | 8.7E-7 | 0 | 0.00 | 8.7E-7 | 8.7E-7 | 8.7E-7 | 0 |
1713571080 | 8.7E-7 | 0 | 0.00 | 8.7E-7 | 8.7E-7 | 8.7E-7 | 0 |
1713484680 | 8.7E-7 | 0 | 0.00 | 8.7E-7 | 8.7E-7 | 8.7E-7 | 0 |
1713398280 | 8.7E-7 | 0 | 0.00 | 8.7E-7 | 8.7E-7 | 8.7E-7 | 0 |
1713311880 | 8.7E-7 | 0 | 0.00 | 8.7E-7 | 8.7E-7 | 8.7E-7 | 0 |
1713225480 | 8.7E-7 | 0 | 0.00 | 8.7E-7 | 8.7E-7 | 8.7E-7 | 0 |
1713139080 | 8.7E-7 | 0 | 0.00 | 8.7E-7 | 8.7E-7 | 8.7E-7 | 0 |
1713052680 | 8.7E-7 | 0 | 0.00 | 8.7E-7 | 8.7E-7 | 8.7E-7 | 0 |
1712966280 | 8.7E-7 | 0 | 0.00 | 8.7E-7 | 8.7E-7 | 8.7E-7 | 0 |
1712879880 | 8.7E-7 | 0 | 0.00 | 8.7E-7 | 8.7E-7 | 8.7E-7 | 0 |
1712793480 | 8.7E-7 | 0 | 0.00 | 8.7E-7 | 8.7E-7 | 8.7E-7 | 0 |
1712707080 | 8.7E-7 | 0 | 0.00 | 8.7E-7 | 8.7E-7 | 8.7E-7 | 0 |
1712620680 | 8.7E-7 | 0 | 0.00 | 8.7E-7 | 8.7E-7 | 8.7E-7 | 0 |
1712534280 | 8.7E-7 | 0 | 0.00 | 8.7E-7 | 8.7E-7 | 8.7E-7 | 0 |
1712447880 | 8.7E-7 | 0 | 0.00 | 8.7E-7 | 8.7E-7 | 8.7E-7 | 0 |
1712361480 | 8.7E-7 | 0 | 0.00 | 8.7E-7 | 8.7E-7 | 8.7E-7 | 0 |
1712275080 | 8.7E-7 | 0 | 0.00 | 8.7E-7 | 8.7E-7 | 8.7E-7 | 0 |
1712188680 | 8.7E-7 | 0 | 0.00 | 8.7E-7 | 8.7E-7 | 8.7E-7 | 0 |
1712102280 | 8.7E-7 | 0 | 0.00 | 8.7E-7 | 8.7E-7 | 8.7E-7 | 0 |
1712015880 | 8.7E-7 | 0 | 0.00 | 8.7E-7 | 8.7E-7 | 8.7E-7 | 0 |
1711929480 | 8.7E-7 | 0 | 0.00 | 8.7E-7 | 8.7E-7 | 8.7E-7 | 0 |
1711843080 | 8.7E-7 | 0 | 0.00 | 8.7E-7 | 8.7E-7 | 8.7E-7 | 0 |
1711756680 | 8.7E-7 | 0 | 0.00 | 8.7E-7 | 8.7E-7 | 8.7E-7 | 0 |
1711670280 | 8.7E-7 | -2.0E-8 | -2.25 | 8.9E-7 | 8.9E-7 | 8.7E-7 | 0 |
1711583880 | 8.9E-7 | 1.0E-8 | 1.14 | 8.9E-7 | 8.9E-7 | 8.9E-7 | 0 |
1711497480 | 8.8E-7 | -6.0E-8 | -6.38 | 8.8E-7 | 8.8E-7 | 8.8E-7 | 0 |
1711411080 | 9.4E-7 | 0 | 0.00 | 9.4E-7 | 9.4E-7 | 9.4E-7 | 0 |
1711324680 | 9.4E-7 | 0 | 0.00 | 9.4E-7 | 9.4E-7 | 9.4E-7 | 0 |
1711238280 | 9.4E-7 | -5.0E-8 | -5.05 | 9.4E-7 | 9.4E-7 | 9.4E-7 | 0 |
1711151880 | 9.9E-7 | 2.0E-8 | 2.06 | 9.9E-7 | 9.9E-7 | 9.9E-7 | 0 |
1711065480 | 9.7E-7 | 4.0E-8 | 4.30 | 9.6E-7 | 9.7E-7 | 9.6E-7 | 0 |
1710979080 | 9.3E-7 | 2.0E-8 | 2.20 | 9.3E-7 | 9.3E-7 | 9.3E-7 | 0 |
1710892680 | 9.1E-7 | -3.2E-7 | -26.02 | 9.1E-7 | 9.1E-7 | 9.1E-7 | 0 |
1710806280 | 1.23E-6 | 0 | 0.00 | 1.23E-6 | 1.23E-6 | 1.23E-6 | 0 |
1710719880 | 1.23E-6 | 0 | 0.00 | 1.23E-6 | 1.23E-6 | 1.23E-6 | 0 |
1710633480 | 1.23E-6 | 0 | 0.00 | 1.23E-6 | 1.23E-6 | 1.23E-6 | 0 |
1710547080 | 1.23E-6 | 6.8E-7 | 123.64 | 1.23E-6 | 1.23E-6 | 1.2E-6 | 0 |
1710460680 | 5.5E-7 | -7.7E-7 | -58.33 | 5.5E-7 | 5.5E-7 | 5.5E-7 | 12 |
1710374220 | 1.32E-6 | 0 | 0.00 | 1.32E-6 | 1.32E-6 | 1.32E-6 | 0 |
1710287820 | 1.32E-6 | 0 | 0.00 | 1.32E-6 | 1.32E-6 | 1.32E-6 | 4 |
1710201480 | 1.32E-6 | 7.9E-7 | 149.06 | 9.9E-7 | 1.32E-6 | 9.9E-7 | 154 |
1710115080 | 5.3E-7 | 1.9E-7 | 55.88 | 5.3E-7 | 5.3E-7 | 5.3E-7 | 1 |
1710028680 | 3.4E-7 | 0 | 0.00 | 3.4E-7 | 3.4E-7 | 3.4E-7 | 0 |
1709942280 | 3.4E-7 | 0 | 0.00 | 3.4E-7 | 3.4E-7 | 3.4E-7 | 0 |
1709855880 | 3.4E-7 | 0 | 0.00 | 3.4E-7 | 3.4E-7 | 3.4E-7 | 0 |
1709769480 | 3.4E-7 | 0 | 0.00 | 3.4E-7 | 3.4E-7 | 3.4E-7 | 0 |
1709683080 | 3.4E-7 | 0 | 0.00 | 3.4E-7 | 3.4E-7 | 3.4E-7 | 0 |
1709596680 | 3.4E-7 | 0 | 0.00 | 3.4E-7 | 3.4E-7 | 3.4E-7 | 0 |
1709510280 | 3.4E-7 | 0 | 0.00 | 3.4E-7 | 3.4E-7 | 3.4E-7 | 0 |
1709423880 | 3.4E-7 | 0 | 0.00 | 3.4E-7 | 3.4E-7 | 3.4E-7 | 0 |
1709337480 | 3.4E-7 | 0 | 0.00 | 3.4E-7 | 3.4E-7 | 3.4E-7 | 0 |
1709251080 | 3.4E-7 | 0 | 0.00 | 3.4E-7 | 3.4E-7 | 3.4E-7 | 0 |
1709164680 | 3.4E-7 | -3.0E-8 | -8.11 | 3.4E-7 | 3.4E-7 | 3.4E-7 | 0 |
1709078280 | 3.7E-7 | -3.0E-8 | -7.50 | 3.6E-7 | 3.7E-7 | 3.6E-7 | 0 |
1708991880 | 4.0E-7 | -1.3E-7 | -24.53 | 5.4E-7 | 5.4E-7 | 4.0E-7 | 2 |
1708905480 | 5.3E-7 | -1.0E-8 | -1.85 | 5.3E-7 | 5.3E-7 | 5.3E-7 | 0 |
1708819080 | 5.4E-7 | 0 | 0.00 | 5.4E-7 | 5.4E-7 | 5.4E-7 | 0 |
1708732680 | 5.4E-7 | 0 | 0.00 | 5.4E-7 | 5.4E-7 | 5.4E-7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions