Digital Money Historical Data - DMXUSDT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LATK
Digital Money (LAToken:DMXUSDT)
Digital Money (LAToken:DMXUSDT) Historical

Digital Money (DMXUSDT)

0.033979

0.00

( 0.00% )

Updated: 20:02:08

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714780680	0.033979	0.01641001	93.40	0.03398999	0.03398999	0.033979	0
1714694280	0.01756899	-0.003201	-15.41	0.02077	0.0349	0.01756899	3296
1714607820	0.02077	-0.00623	-23.07	0.02699988	0.06	0.02077	17960
1714521420	0.02699988	0.00549988	25.58	0.0215	0.02699995	0.0195	42505
1714435080	0.0215	-0.0005	-2.27	0.0215	0.02599995	0.0215	5916
1714348680	0.022	-0.004	-15.38	0.0245	0.0245	0.022	1167
1714262280	0.02599995	0.01149996	79.31	0.0215	0.02599995	0.0215	596
1714175880	0.01449999	0	0.00	0.01449999	0.01449999	0.01449999	0
1714089480	0.01449999	0	0.00	0.01449999	0.01449999	0.01449999	0
1714003080	0.01449999	0	0.00	0.01449999	0.01449999	0.01449999	0
1713916680	0.01449999	0	0.00	0.01449999	0.01449999	0.01449999	0
1713830280	0.01449999	0	0.00	0.01449999	0.01449999	0.01449999	0
1713743880	0.01449999	0	0.00	0.01449999	0.01449999	0.01449999	0
1713657480	0.01449999	0	0.00	0.01449999	0.01449999	0.01449999	0
1713571080	0.01449999	0	0.00	0.01449999	0.01449999	0.01449999	0
1713484680	0.01449999	0	0.00	0.01449999	0.01449999	0.01449999	0
1713398280	0.01449999	0	0.00	0.01449999	0.01449999	0.01449999	0
1713311880	0.01449999	0	0.00	0.01449999	0.01449999	0.01449999	0
1713225480	0.01449999	0	0.00	0.01449999	0.01449999	0.01449999	0
1713139080	0.01449999	0	0.00	0.01449999	0.01449999	0.01449999	0
1713052680	0.01449999	0	0.00	0.01449999	0.01449999	0.01449999	0
1712966280	0.01449999	0	0.00	0.01449999	0.01449999	0.01449999	0
1712879880	0.01449999	0	0.00	0.01449999	0.01449999	0.01449999	0
1712793480	0.01449999	0	0.00	0.01449999	0.01449999	0.01449999	0
1712707080	0.01449999	0	0.00	0.01449999	0.01449999	0.01449999	0
1712620680	0.01449999	0	0.00	0.01449999	0.01449999	0.01449999	0
1712534280	0.01449999	0	0.00	0.01449999	0.01449999	0.01449999	0
1712447880	0.01449999	0	0.00	0.01449999	0.01449999	0.01449999	0
1712361480	0.01449999	0	0.00	0.01449999	0.01449999	0.01449999	0
1712275080	0.01449999	0	0.00	0.01449999	0.01449999	0.01449999	0
1712188680	0.01449999	0	0.00	0.01449999	0.01449999	0.01449999	0
1712102280	0.01449999	-0.012473	-46.24	0.02697347	0.02697347	0.01449999	766
1712015880	0.02697347	-0.001815	-6.30	0.02882069	0.02893192	0.026	2906
1711929480	0.02878798	-0.000629	-2.14	0.02952781	0.02955	0.02878403	527
1711843080	0.02941658	0.00777027	35.90	0.02172311	0.02941658	0.02172311	10784
1711756620	0.02164631	0.00124472	6.10	0.0204	0.0224988	0.0204	3549
1711670280	0.02040159	0.00125159	6.54	0.01908005	0.02075	0.01908005	11
1711583880	0.01915	0.00015	0.79	0.01894499	0.01915	0.01894499	1267
1711497480	0.019	0	0.00	0.01895028	0.019	0.01894763	2
1711411080	0.019	0.0003	1.60	0.01867882	0.019	0.01867882	458
1711324680	0.0187	9.8E-5	0.53	0.01867353	0.0187	0.01867353	1
1711238280	0.01860202	6.6E-5	0.36	0.01860202	0.01860202	0.01860202	0
1711151880	0.01853581	0.00040916	2.26	0.01819418	0.01853581	0.01819418	2556
1711065480	0.01812665	2.4E-5	0.13	0.01812665	0.01812665	0.01812665	0
1710979080	0.01810234	0.0012886	7.66	0.01681373	0.0184	0.01681373	689
1710892680	0.01681374	-6.8E-5	-0.40	0.01681374	0.01681374	0.01681374	0
1710806280	0.01688224	-1.0E-8	-0.00	0.01681901	0.01688224	0.01681899	3567
1710719880	0.01688225	-0.000118	-0.69	0.017	0.017	0.01688225	216
1710633480	0.017	0	0.00	0.01700001	0.01700001	0.017	24
1710547080	0.017	0.00210001	14.09	0.01484658	0.017	0.01484658	17
1710460680	0.01489999	0	0.00	0.01489999	0.01489999	0.01489999	0
1710374280	0.01489999	-0.001063	-6.66	0.01596257	0.01596257	0.01489999	1250
1710287820	0.01596257	1.3E-5	0.08	0.01595	0.01596257	0.01595	2041
1710201480	0.01595	1.0E-8	0.00	0.01594999	0.01595	0.01594999	5942
1710115080	0.01594999	0	0.00	0.01594999	0.01594999	0.01594999	0
1710028680	0.01594999	0	0.00	0.01594999	0.01594999	0.01594999	62
1709942220	0.01594999	-1.3E-5	-0.08	0.01592568	0.01594999	0.01581369	1503
1709855880	0.01596256	0	0.00	0.01596256	0.01596257	0.01596256	259
1709769480	0.01596256	0.0001413	0.89	0.0158835	0.01596257	0.0158835	3864
1709683080	0.01582126	8.3E-5	0.53	0.01568061	0.01582126	0.01568061	1
1709596680	0.01573859	-0.000117	-0.74	0.01579788	0.01579788	0.0142	927
1709510280	0.01585585	-0.000107	-0.67	0.01590998	0.01590998	0.01585585	0
1709423880	0.01596255	0	0.00	0.01591131	0.01596255	0.01591131	0
1709337480	0.01596255	-1.0E-8	-0.00	0.01591395	0.01596256	0.01590733	1
1709251080	0.01596256	-1.0E-8	-0.00	0.01522537	0.01596257	0.01522537	58
1709164680	0.01596257	0.00117947	7.98	0.01483607	0.01596257	0.01483607	178
1709078280	0.0147831	0	0.00	0.0147831	0.0147831	0.0147831	0
1708991880	0.0147831	1.0E-6	0.01	0.0147831	0.0147831	0.0147831	0
1708905480	0.01478178	2.1E-5	0.14	0.01478178	0.01478178	0.01478178	0
1708819080	0.01476094	-5.5E-5	-0.37	0.01476094	0.01476094	0.01476094	0
1708732680	0.01481627	0	0.00	0.01481627	0.01481627	0.01481627	0
1708646280	0.01481627	1.6E-5	0.11	0.01481627	0.01481627	0.01481627	0
1708559880	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1708473480	0.0148	-0.0012	-7.50	0.01596258	0.01596258	0.0148	963
1708387080	0.016	-0.000895	-5.30	0.016895	0.016895	0.016	294
1708300680	0.016895	-6.1E-5	-0.36	0.01695472	0.01695472	0.0167584	3
1708214280	0.01695604	-0.000195	-1.14	0.0170206	0.0170206	0.01695604	0
1708127880	0.01715104	-6.5E-5	-0.38	0.01715104	0.01715104	0.01715104	0
1708041480	0.0172156	-0.000763	-4.24	0.01781247	0.01781247	0.0164	5
1707955080	0.01797893	-0.000111	-0.61	0.018	0.018	0.01797893	1
1707868680	0.01809	9.0E-5	0.50	0.01801277	0.0181	0.01801277	588
1707782220	0.018	0.00350027	24.14	0.01455004	0.018	0.01455004	2010
1707695880	0.01449973	0.00039953	2.83	0.0141002	0.01449973	0.01397403	286
1707609480	0.0141002	0	0.00	0.0141002	0.0141002	0.0141002	0
1707523080	0.0141002	5.7E-5	0.41	0.01409585	0.0141002	0.014	34
1707436680	0.01404289	0	0.00	0.01404289	0.01404289	0.01404289	0
1707350280	0.01404289	0.00067201	5.03	0.01338742	0.01404289	0.01338742	325
1707263880	0.01337088	-0.000272	-1.99	0.01365	0.01365	0.01337088	4
1707177480	0.01364299	4.5E-5	0.33	0.01364829	0.01365	0.01364299	1
1707091020	0.01359797	1.0E-6	0.01	0.01359797	0.01359797	0.01359797	0
1707004680	0.01359664	0.00019664	1.47	0.01339404	0.01359664	0.01339404	3844

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions