TosDis Historical Data - DISUSDT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LATK
TosDis (LAToken:DISUSDT)
TosDis (LAToken:DISUSDT) Historical

TosDis (DISUSDT)

1.80

0.00

( 0.00% )

Updated: 20:02:20

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1716681480	1.8	0	0.00	1.8	1.8	1.8	0
1716595080	1.8	0	0.00	1.8	1.8	1.8	0
1716508680	1.8	0	0.00	1.8	1.8	1.8	0
1716422280	1.8	0	0.00	1.8	1.8	1.8	0
1716335880	1.8	0	0.00	1.8	1.8	1.8	0
1716249480	1.8	0	0.00	1.8	1.8	1.8	0
1716163080	1.8	-0.06	-3.23	1.8	1.8	1.8	0
1716076680	1.86	0	0.00	1.86	1.86	1.86	0
1715990280	1.86	0	0.00	1.86	1.86	1.86	0
1715903880	1.86	0.73	64.60	1.86	1.86	1.86	0
1715817420	1.13	0	0.00	1.13	1.13	1.13	0
1715731020	1.13	0	0.00	1.13	1.13	1.13	0
1715644620	1.13	0	0.00	1.13	1.13	1.13	0
1715558220	1.13	0	0.00	1.13	1.13	1.13	0
1715471820	1.13	0	0.00	1.13	1.13	1.13	0
1715385420	1.13	0	0.00	1.13	1.13	1.13	0
1715299020	1.13	0	0.00	1.13	1.13	1.13	0
1715212620	1.13	-0.77	-40.53	1.13	1.13	1.13	0
1715126220	1.9	0	0.00	1.9	1.9	1.9	0
1715039820	1.9	0	0.00	1.9	1.9	1.9	0
1714953420	1.9	0	0.00	1.9	1.9	1.9	0
1714867020	1.9	0	0.00	1.9	1.9	1.9	0
1714780620	1.9	0	0.00	1.9	1.9	1.9	0
1714694220	1.9	0	0.00	1.9	1.9	1.9	0
1714607820	1.9	-0.2	-9.44	1.9	1.9	1.9	1
1714521480	2.09799999	0	0.00	2.09799999	2.09799999	2.09799999	0
1714435080	2.09799999	0	0.00	2.09799999	2.09799999	2.09799999	0
1714348680	2.09799999	0	0.00	2.09799999	2.09799999	2.09799999	0
1714262280	2.09799999	0	0.00	2.09799999	2.09799999	2.09799999	0
1714175880	2.09799999	0	0.00	2.09799999	2.09799999	2.09799999	0
1714089480	2.09799999	0	0.00	2.09799999	2.09799999	2.09799999	0
1714003080	2.09799999	0.1	4.90	2.09799999	2.09799999	2.09799999	0
1713916620	2	-0.21	-9.50	2	2	2	0
1713830280	2.20999997	0	0.00	2.20999997	2.20999997	2.20999997	0
1713743880	2.20999997	0	0.00	2.20999997	2.20999997	2.20999997	0
1713657480	2.20999997	-0.14	-5.96	2.20999997	2.20999997	2.20999997	0
1713571080	2.35	0	0.00	2.35	2.35	2.35	0
1713484680	2.35	-0.84	-26.33	3	3	1.1	0
1713398280	3.19	0	0.00	3.19	3.19	3.19	0
1713311880	3.19	-0.58	-15.38	3.28	3.28	1.07989999	0
1713225480	3.77	1.8	91.47	1.91	3.77	0.954659	8
1713139020	1.96899999	0	0.00	1.96899999	1.96899999	1.96899999	0
1713052620	1.96899999	-0	-0.05	1.96899999	1.96899999	1.96899999	0
1712966280	1.97000001	0	0.00	1.97000001	1.97000001	1.97000001	0
1712879880	1.97000001	0	0.00	1.97000001	1.97000001	1.97000001	0
1712793480	1.97000001	0	0.05	1.97000001	1.97000001	1.97000001	1
1712707080	1.969	0	0.00	1.969	1.969	1.969	0
1712620680	1.969	0	0.00	1.969	1.969	1.969	0
1712534280	1.969	0.22	12.51	1.969	1.969	1.969	1
1712447880	1.75000003	0	0.00	1.75000003	1.75000003	1.75000003	0
1712361480	1.75000003	0	0.00	1.75000003	1.75000003	1.75000003	0
1712275080	1.75000003	0	0.00	1.75000003	1.75000003	1.75000003	0
1712188680	1.75000003	0	0.00	1.75000003	1.75000003	1.75000003	0
1712102280	1.75000003	0	0.00	1.75000003	1.75000003	1.75000003	0
1712015880	1.75000003	0	0.00	1.75000003	1.75000003	1.75000003	0
1711929480	1.75000003	0	0.00	1.75000003	1.75000003	1.75000003	0
1711843080	1.75000003	0	0.00	1.75000003	1.75000003	1.75000003	0
1711756680	1.75000003	0	0.00	1.75000003	1.75000003	1.75000003	0
1711670280	1.75000003	0	0.00	1.75000003	1.75000003	1.75000003	0
1711583880	1.75000003	-4.69	-72.83	6.4	6.4	1.75000003	0
1711497480	6.44	4.85	304.27	2.00999999	6.44	2.00999999	3
1711411080	1.593	0	0.00	1.593	1.593	1.593	0
1711324680	1.593	0	0.00	1.593	1.593	1.593	0
1711238280	1.593	0	0.00	1.593	1.593	1.593	0
1711151880	1.593	0	0.06	2.01259992	2.0126	1.593	20
1711065480	1.59200001	0	0.00	1.59200001	1.59200001	1.59200001	0
1710979080	1.59200001	0	0.00	1.59200001	1.59200001	1.59200001	0
1710892680	1.59200001	0	0.00	1.59200001	1.59200001	1.59200001	0
1710806280	1.59200001	-0.42	-20.90	1.591	2.01259999	1.591	4
1710719880	2.01259999	0.48	31.55	1.58999001	2.01259999	1.58999001	2
1710633480	1.5299	0	0.00	1.5299	1.5299	1.5299	0
1710547080	1.5299	0	0.00	1.5299	1.5299	1.5299	0
1710460680	1.5299	0	0.00	1.5299	1.5299	1.5299	0
1710374280	1.5299	-1.37	-47.15	2.5480001	2.5480001	1.5299	3
1710287820	2.895	1.1	60.83	1.001	44.99999999	1	65
1710201480	1.79999982	0	0.00	1.79999982	1.79999982	1.79999982	0
1710115080	1.79999982	0	0.00	1.79999982	1.79999982	1.79999982	0
1710028680	1.79999982	0.84	87.50	1.79999982	1.79999982	1.79999982	0
1709942220	0.959999	0.00099901	0.10	0.959999	0.959999	0.959999	4
1709855880	0.95899999	0	0.00	0.95899999	0.95899999	0.95899999	0
1709769480	0.95899999	0	0.00	0.95899999	0.95899999	0.95899999	0
1709683080	0.95899999	0	0.00	0.95899999	0.95899999	0.95899999	0
1709596680	0.95899999	0	0.00	0.95899999	0.95899999	0.95899999	0
1709510280	0.95899999	0	0.00	0.95899999	0.95899999	0.95899999	0
1709423880	0.95899999	0.00209999	0.22	0.95899999	0.95899999	0.95899999	1
1709337480	0.9569	0	0.00	0.9569	0.9569	0.9569	0
1709251080	0.9569	0	0.00	0.9569	0.9569	0.9569	2
1709164680	0.9569	0	0.00	0.9569	0.9569	0.9569	0
1709078280	0.9569	-1.0E-8	-0.00	0.9569	0.9569	0.9569	0
1708991880	0.95690001	0.00689801	0.73	0.95690001	0.95690001	0.95690001	0
1708905480	0.950002	-0.939998	-49.74	1.5	1.88899999	0.950002	1
1708819080	1.8899999	-0.47	-19.92	0.94659	1.8899999	0.94659	2

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions