We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348680 | 0.1093 | 0.008599 | 8.54 | 0.1093 | 0.1093 | 0.1093 | 22 |
1714262280 | 0.100701 | 0 | 0.00 | 0.100701 | 0.100701 | 0.100701 | 0 |
1714175880 | 0.100701 | 0 | 0.00 | 0.100701 | 0.100701 | 0.100701 | 0 |
1714089480 | 0.100701 | 0 | 0.00 | 0.100701 | 0.100701 | 0.100701 | 0 |
1714003080 | 0.100701 | 0 | 0.00 | 0.100701 | 0.100701 | 0.100701 | 0 |
1713916680 | 0.100701 | 0 | 0.00 | 0.100701 | 0.100701 | 0.100701 | 0 |
1713830280 | 0.100701 | 0 | 0.00 | 0.100701 | 0.100701 | 0.100701 | 0 |
1713743880 | 0.100701 | 0 | 0.00 | 0.100701 | 0.100701 | 0.100701 | 0 |
1713657480 | 0.100701 | 0 | 0.00 | 0.100701 | 0.100701 | 0.100701 | 0 |
1713571080 | 0.100701 | 0 | 0.00 | 0.100701 | 0.100701 | 0.100701 | 0 |
1713484680 | 0.100701 | -0.040501 | -28.68 | 0.2266666 | 0.2266666 | 0.100701 | 0 |
1713398280 | 0.141202 | 0 | 0.00 | 0.141202 | 0.141202 | 0.141202 | 28 |
1713311880 | 0.141202 | 0 | 0.00 | 0.141202 | 0.141202 | 0.141202 | 0 |
1713225480 | 0.141202 | -0.009488 | -6.30 | 0.1507 | 0.1507 | 0.141202 | 62 |
1713139080 | 0.15069 | 0 | 0.00 | 0.15069 | 0.15069 | 0.15069 | 0 |
1713052680 | 0.15069 | 0 | 0.00 | 0.15069 | 0.15069 | 0.15069 | 0 |
1712966280 | 0.15069 | -0.09731 | -39.24 | 0.249 | 0.249 | 0.15069 | 3 |
1712879880 | 0.24799998 | 0 | 0.00 | 0.24799998 | 0.24799998 | 0.24799998 | 0 |
1712793480 | 0.24799998 | 0 | 0.00 | 0.24799998 | 0.24799998 | 0.24799998 | 0 |
1712707080 | 0.24799998 | 0 | 0.00 | 0.24799998 | 0.24799998 | 0.24799998 | 0 |
1712620680 | 0.24799998 | -0.001 | -0.40 | 0.24799998 | 0.24799998 | 0.24799998 | 34 |
1712534280 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
1712447880 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
1712361480 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
1712275080 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
1712188680 | 0.249 | 0 | 0.00 | 0.249 | 0.249 | 0.249 | 0 |
1712102280 | 0.249 | -0.000999 | -0.40 | 0.1459 | 0.249 | 0.1459 | 4 |
1712015880 | 0.249999 | 0 | 0.00 | 0.249999 | 0.249999 | 0.249999 | 0 |
1711929480 | 0.249999 | 0 | 0.00 | 0.249999 | 0.249999 | 0.249999 | 0 |
1711843080 | 0.249999 | 0.10420899 | 71.48 | 0.24999998 | 0.24999998 | 0.249999 | 0 |
1711756680 | 0.14579001 | 0 | 0.00 | 0.14579001 | 0.14579001 | 0.14579001 | 0 |
1711670280 | 0.14579001 | -0.10421 | -41.68 | 0.14579001 | 0.14579001 | 0.14579001 | 34 |
1711583820 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1711497420 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1711411020 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1711324620 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1711238220 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1711151820 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1711065420 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1710979020 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1710892620 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1710806220 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1710719820 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1710633420 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1710547020 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1710460620 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1710374220 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1710287820 | 0.25 | 0.00748 | 3.08 | 0.24252 | 0.25 | 0.122 | 68 |
1710201480 | 0.24252 | 0 | 0.00 | 0.24252 | 0.24252 | 0.24252 | 0 |
1710115080 | 0.24252 | 0.12951 | 114.60 | 0.11300999 | 0.24252 | 0.11300999 | 41 |
1710028680 | 0.11301 | -0.01809 | -13.80 | 0.12589999 | 0.2 | 0.11301 | 110 |
1709942280 | 0.1311 | 0 | 0.00 | 0.1311 | 0.1311 | 0.1311 | 0 |
1709855880 | 0.1311 | 0 | 0.00 | 0.1311 | 0.1311 | 0.1311 | 0 |
1709769480 | 0.1311 | 0 | 0.00 | 0.1311 | 0.1311 | 0.1311 | 0 |
1709683080 | 0.1311 | 0 | 0.00 | 0.1311 | 0.1311 | 0.1311 | 0 |
1709596680 | 0.1311 | -0.0989 | -43.00 | 0.1311 | 0.1311 | 0.1311 | 0 |
1709510280 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1709423880 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1709337480 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1709251080 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1709164680 | 0.23 | -0.01 | -4.17 | 0.23 | 0.23 | 0.23 | 4 |
1709078280 | 0.23999999 | 0.1141 | 90.63 | 0.23999999 | 0.23999999 | 0.23999999 | 0 |
1708991880 | 0.12589999 | -0.1185 | -48.49 | 0.12589999 | 0.12589999 | 0.12589999 | 6 |
1708905480 | 0.2444 | 0 | 0.00 | 0.2444 | 0.2444 | 0.2444 | 0 |
1708819080 | 0.2444 | 0 | 0.00 | 0.2444 | 0.2444 | 0.2444 | 0 |
1708732680 | 0.2444 | 0.0985 | 67.51 | 0.2444 | 0.2444 | 0.2444 | 0 |
1708646280 | 0.1459 | 0.0012 | 0.83 | 0.1459 | 0.1459 | 0.1459 | 83 |
1708559880 | 0.1447 | 0.03101001 | 27.28 | 0.1447 | 0.1447 | 0.1447 | 6 |
1708473480 | 0.11368999 | -0.09631 | -45.86 | 0.11368999 | 0.11368999 | 0.11368999 | 13 |
1708387080 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1708300680 | 0.21 | -0.01 | -4.55 | 0.21 | 0.22 | 0.21 | 209 |
1708214280 | 0.22 | 0.07 | 46.67 | 0.169 | 0.22 | 0.169 | 27 |
1708127880 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 16 |
1708041480 | 0.15 | -0.06 | -28.57 | 0.15 | 0.15 | 0.15 | 2 |
1707955080 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1707868680 | 0.21 | -0.01 | -4.55 | 0.21 | 0.21 | 0.21 | 1 |
1707782220 | 0.22 | 0.129 | 141.76 | 0.22 | 0.22 | 0.22 | 0 |
1707695880 | 0.091 | -0.229 | -71.56 | 0.2 | 0.238 | 0.091 | 41 |
1707609480 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1707523080 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1707436680 | 0.32 | 0.1889 | 144.09 | 0.26 | 0.32 | 0.26 | 65 |
1707350280 | 0.1311 | -0.1564 | -54.40 | 0.1311 | 0.1311 | 0.1311 | 9 |
1707263880 | 0.2875 | 0 | 0.00 | 0.2875 | 0.2875 | 0.2875 | 0 |
1707177480 | 0.2875 | 0 | 0.00 | 0.2875 | 0.2875 | 0.2875 | 0 |
1707091080 | 0.2875 | 0 | 0.00 | 0.2875 | 0.2875 | 0.2875 | 0 |
1707004680 | 0.2875 | -0.0015 | -0.52 | 0.2875 | 0.2875 | 0.2875 | 11 |
1706918280 | 0.289 | -0.061 | -17.43 | 0.19369999 | 0.289 | 0.12800001 | 15 |
1706831880 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1706745480 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1706659080 | 0.35 | -0.0389 | -10.00 | 0.2104 | 0.35 | 0.2104 | 3 |
1706572680 | 0.3889 | 0 | 0.00 | 0.3889 | 0.3889 | 0.3889 | 0 |
1706486280 | 0.3889 | -0.0111 | -2.78 | 0.215 | 0.3889 | 0.215 | 50 |
1706313600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions