We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 0.00129398 | 6.0E-6 | 0.47 | 0.00128998 | 0.001328 | 0.0012537 | 4288520 |
| 1714348680 | 0.00128801 | -3.5E-5 | -2.65 | 0.00131924 | 0.00134999 | 0.00128301 | 4159363 |
| 1714262280 | 0.00132301 | -3.0E-6 | -0.23 | 0.00132299 | 0.00134298 | 0.00127301 | 3745261 |
| 1714175880 | 0.00132599 | -4.8E-5 | -3.49 | 0.00137001 | 0.00137628 | 0.00131455 | 3920332 |
| 1714089480 | 0.00137402 | 2.0E-6 | 0.15 | 0.00137102 | 0.00140999 | 0.0013138 | 3566079 |
| 1714003080 | 0.00137199 | -8.6E-5 | -5.90 | 0.00145599 | 0.00148727 | 0.00135402 | 4258598 |
| 1713916620 | 0.00145798 | 3.0E-6 | 0.21 | 0.00145601 | 0.00147099 | 0.00140901 | 4053861 |
| 1713830280 | 0.00145498 | 4.4E-5 | 3.12 | 0.00141001 | 0.00149024 | 0.00140426 | 4133198 |
| 1713743880 | 0.00141102 | -3.1E-5 | -2.15 | 0.00144102 | 0.00144399 | 0.00137201 | 3653526 |
| 1713657480 | 0.00144198 | 0.00011896 | 8.99 | 0.0013162 | 0.00144699 | 0.00130244 | 3688567 |
| 1713571080 | 0.00132302 | 2.3E-5 | 1.77 | 0.00130099 | 0.00136199 | 0.00119917 | 4063223 |
| 1713484680 | 0.00129998 | 3.3E-5 | 2.60 | 0.00125999 | 0.00131999 | 0.00122602 | 3963065 |
| 1713398280 | 0.00126698 | -3.4E-5 | -2.61 | 0.00130001 | 0.00131499 | 0.00121799 | 4357954 |
| 1713311880 | 0.00130101 | 1.1E-5 | 0.85 | 0.00128798 | 0.00132199 | 0.001218 | 4122000 |
| 1713225480 | 0.00129003 | -5.2E-5 | -3.87 | 0.00133988 | 0.00139399 | 0.00123873 | 4033337 |
| 1713139080 | 0.00134243 | 0.00011441 | 9.32 | 0.00122101 | 0.00135698 | 0.001173 | 3190375 |
| 1713052620 | 0.00122802 | -0.000226 | -15.54 | 0.001444 | 0.00145599 | 0.0010656 | 3486536 |
| 1712966280 | 0.00145401 | -0.000407 | -21.87 | 0.00185899 | 0.00191899 | 0.00137257 | 3405291 |
| 1712879880 | 0.00186102 | 5.0E-6 | 0.27 | 0.00185998 | 0.00192499 | 0.00183801 | 2551779 |
| 1712793480 | 0.00185601 | -3.2E-5 | -1.70 | 0.00188197 | 0.00192699 | 0.00179401 | 2402476 |
| 1712707020 | 0.00188767 | -0.000112 | -5.60 | 0.00200002 | 0.00210999 | 0.00187729 | 2159695 |
| 1712620680 | 0.00199998 | 0.00015997 | 8.69 | 0.00184302 | 0.00203175 | 0.00180901 | 2783527 |
| 1712534280 | 0.00184001 | 7.3E-5 | 4.13 | 0.00176702 | 0.00184877 | 0.00176022 | 3531530 |
| 1712447880 | 0.00176701 | 4.0E-5 | 2.32 | 0.00172001 | 0.00177199 | 0.001714 | 2679952 |
| 1712361480 | 0.00172698 | -1.9E-5 | -1.09 | 0.00174598 | 0.00175299 | 0.00163702 | 3119098 |
| 1712275080 | 0.00174598 | 3.5E-5 | 2.05 | 0.00170098 | 0.00178199 | 0.00166662 | 3180233 |
| 1712188680 | 0.00171098 | 2.3E-5 | 1.36 | 0.00168799 | 0.00175449 | 0.00162501 | 2797952 |
| 1712102280 | 0.001688 | -0.000147 | -8.01 | 0.00183475 | 0.00183475 | 0.00163257 | 3305917 |
| 1712015880 | 0.00183499 | -0.000104 | -5.36 | 0.00193698 | 0.00194499 | 0.00176201 | 3169706 |
| 1711929480 | 0.00193902 | 5.7E-5 | 3.03 | 0.00188102 | 0.00196798 | 0.00187101 | 3055259 |
| 1711843080 | 0.00188202 | -0.0001 | -5.05 | 0.00197798 | 0.00201036 | 0.00187001 | 3005113 |
| 1711756620 | 0.00198198 | -1.0E-5 | -0.50 | 0.00199798 | 0.00205199 | 0.00194101 | 2791920 |
| 1711670280 | 0.00199202 | 2.9E-5 | 1.48 | 0.00196599 | 0.00200699 | 0.0019231 | 2770608 |
| 1711583880 | 0.00196301 | -5.1E-5 | -2.53 | 0.00202298 | 0.00204499 | 0.00194101 | 2639120 |
| 1711497480 | 0.00201401 | 4.8E-5 | 2.44 | 0.00197101 | 0.00205499 | 0.00194464 | 2436937 |
| 1711411080 | 0.00196601 | -2.7E-5 | -1.35 | 0.00197402 | 0.00203099 | 0.001897 | 2461217 |
| 1711324680 | 0.00199302 | 0.00021204 | 11.91 | 0.00177835 | 0.0020272 | 0.00175701 | 2746286 |
| 1711238280 | 0.00178098 | 3.5E-5 | 2.00 | 0.00175301 | 0.00184572 | 0.00173501 | 2769390 |
| 1711151880 | 0.00174602 | -5.2E-5 | -2.89 | 0.00179699 | 0.00184099 | 0.00168001 | 3137018 |
| 1711065480 | 0.00179797 | 6.0E-6 | 0.33 | 0.00179498 | 0.00184099 | 0.00174719 | 2768296 |
| 1710979080 | 0.00179201 | 0.00021503 | 13.64 | 0.00157402 | 0.00180091 | 0.001528 | 2857154 |
| 1710892680 | 0.00157698 | -0.000205 | -11.50 | 0.00177899 | 0.00180399 | 0.00153002 | 3527214 |
| 1710806280 | 0.00178198 | -9.7E-5 | -5.16 | 0.00188198 | 0.00190199 | 0.00173102 | 3212454 |
| 1710719880 | 0.00187902 | 7.0E-5 | 3.87 | 0.001811 | 0.00192099 | 0.001749 | 2587521 |
| 1710633480 | 0.00180898 | -0.000215 | -10.62 | 0.00202898 | 0.00208299 | 0.00177402 | 2846906 |
| 1710547080 | 0.00202402 | -0.000132 | -6.12 | 0.00215498 | 0.00218499 | 0.00186901 | 2912275 |
| 1710460680 | 0.00215601 | -0.000108 | -4.77 | 0.00226999 | 0.0029503 | 0.0020383 | 2947414 |
| 1710374280 | 0.00226401 | 1.9E-5 | 0.85 | 0.00225301 | 0.00237999 | 0.001795 | 2668191 |
| 1710287820 | 0.00224498 | 2.0E-5 | 0.90 | 0.00223302 | 0.00233099 | 0.00212501 | 3962156 |
| 1710201480 | 0.00222499 | 0.00014097 | 6.76 | 0.00208698 | 0.00222799 | 0.00197901 | 3800722 |
| 1710115080 | 0.00208402 | -9.6E-5 | -4.40 | 0.00217701 | 0.00220599 | 0.00201701 | 3950201 |
| 1710028680 | 0.00218 | -2.2E-5 | -1.00 | 0.00219798 | 0.00224899 | 0.00214701 | 2879218 |
| 1709942220 | 0.00220199 | -1.9E-5 | -0.86 | 0.00221101 | 0.00227699 | 0.00215002 | 3524111 |
| 1709855880 | 0.00222099 | 4.7E-5 | 2.16 | 0.00218102 | 0.00227299 | 0.00208602 | 3302077 |
| 1709769480 | 0.00217401 | 6.7E-5 | 3.18 | 0.00211099 | 0.003 | 0.001795 | 2138508 |
| 1709683080 | 0.00210701 | -0.000341 | -13.93 | 0.00242998 | 0.00249398 | 0.00190702 | 3138590 |
| 1709596680 | 0.00244798 | 0.00046096 | 23.20 | 0.00197798 | 0.00248399 | 0.00194209 | 5153628 |
| 1709510280 | 0.00198702 | -3.5E-5 | -1.73 | 0.00202498 | 0.00205802 | 0.00189101 | 2669805 |
| 1709423880 | 0.00202199 | 0.00017001 | 9.18 | 0.00185722 | 0.00214501 | 0.00180602 | 4455762 |
| 1709337480 | 0.00185198 | 0.000136 | 7.93 | 0.00170698 | 0.00186998 | 0.00170698 | 3886135 |
| 1709251080 | 0.00171598 | -6.2E-5 | -3.49 | 0.00177498 | 0.00181599 | 0.001659 | 2716120 |
| 1709164680 | 0.00177799 | 0.0001 | 5.96 | 0.00168098 | 0.001904 | 0.001669 | 2732094 |
| 1709078280 | 0.00167799 | 0.00012373 | 7.96 | 0.00155199 | 0.00194599 | 0.00153798 | 3186785 |
| 1708991880 | 0.00155426 | 0.00010228 | 7.04 | 0.00144699 | 0.00160698 | 0.00142801 | 3679898 |
| 1708905480 | 0.00145198 | 1.7E-5 | 1.18 | 0.00143602 | 0.00146099 | 0.00141701 | 3793251 |
| 1708819080 | 0.00143498 | 3.3E-5 | 2.35 | 0.00140201 | 0.00146299 | 0.00137567 | 3310596 |
| 1708732680 | 0.00140198 | -3.9E-5 | -2.71 | 0.00144165 | 0.0014778 | 0.00137801 | 1910115 |
| 1708646280 | 0.00144102 | 0.00010901 | 8.18 | 0.00132901 | 0.00156398 | 0.00131002 | 1690240 |
| 1708559880 | 0.00133201 | 1.6E-5 | 1.22 | 0.00131701 | 0.00133973 | 0.00124101 | 1967883 |
| 1708473480 | 0.00131602 | -2.3E-5 | -1.72 | 0.00133898 | 0.00139499 | 0.00124501 | 2210959 |
| 1708387080 | 0.00133898 | 3.7E-5 | 2.84 | 0.0013033 | 0.00135499 | 0.0013033 | 1777242 |
| 1708300680 | 0.00130234 | -4.0E-6 | -0.31 | 0.00130501 | 0.00132499 | 0.00129501 | 382523 |
| 1708214280 | 0.00130602 | 3.3E-5 | 2.59 | 0.00127702 | 0.00132499 | 0.00124899 | 1861597 |
| 1708127880 | 0.00127302 | 1.3E-5 | 1.03 | 0.00125899 | 0.00138499 | 0.00123901 | 2080203 |
| 1708041480 | 0.00126 | 0.00011099 | 9.66 | 0.00115328 | 0.00138499 | 0.00114901 | 2389198 |
| 1707955080 | 0.00114901 | 5.5E-5 | 5.03 | 0.00109402 | 0.00115399 | 0.00108675 | 1047117 |
| 1707868680 | 0.00109401 | 1.1E-5 | 1.02 | 0.00108599 | 0.00109899 | 0.00106445 | 837985 |
| 1707782220 | 0.00108298 | 6.3E-5 | 6.18 | 0.00101702 | 0.00111298 | 0.00101653 | 881410 |
| 1707695880 | 0.00101999 | -5.0E-6 | -0.49 | 0.00102501 | 0.00105699 | 0.00101501 | 856608 |
| 1707609480 | 0.00102502 | -5.0E-6 | -0.49 | 0.00103084 | 0.00104867 | 0.00101401 | 830572 |
| 1707523080 | 0.00102999 | 1.1E-5 | 1.08 | 0.00101802 | 0.00103817 | 0.00101301 | 979758 |
| 1707436680 | 0.00101898 | 2.5E-5 | 2.52 | 0.00099493 | 0.00104499 | 0.00098828 | 821624 |
| 1707350280 | 0.00099398 | 3.8E-5 | 3.97 | 0.00095798 | 0.00099599 | 0.00095701 | 982421 |
| 1707263880 | 0.0009561 | 9.0E-6 | 0.95 | 0.00094702 | 0.00097011 | 0.00094525 | 1002318 |
| 1707177480 | 0.00094698 | -1.3E-5 | -1.35 | 0.00095539 | 0.00096799 | 0.0009353 | 895681 |
| 1707091020 | 0.00095999 | -3.4E-5 | -3.42 | 0.00099401 | 0.00099696 | 0.00095601 | 868172 |
| 1707004680 | 0.00099398 | -2.2E-5 | -2.17 | 0.00101702 | 0.0010241 | 0.00099301 | 890401 |
| 1706918280 | 0.00101602 | 1.3E-5 | 1.30 | 0.00100199 | 0.00102209 | 0.00098501 | 960775 |
| 1706831880 | 0.00100301 | 3.0E-6 | 0.30 | 0.00100401 | 0.00100699 | 0.00097901 | 851947 |
| 1706745420 | 0.00100002 | -2.3E-5 | -2.25 | 0.00102601 | 0.00103899 | 0.00099611 | 821022 |
| 1706659080 | 0.00102298 | -1.0E-5 | -0.97 | 0.00102902 | 0.00105599 | 0.00102001 | 895896 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
