We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 4.0E-7 | -2.0E-8 | -4.76 | 4.2E-7 | 4.2E-7 | 4.0E-7 | 782022 |
| 1714175880 | 4.2E-7 | -1.0E-8 | -2.33 | 4.3E-7 | 4.3E-7 | 4.1E-7 | 488130 |
| 1714089480 | 4.3E-7 | 0 | 0.00 | 4.3E-7 | 4.4E-7 | 4.2E-7 | 854839 |
| 1714003080 | 4.3E-7 | -2.0E-8 | -4.44 | 4.5E-7 | 4.5E-7 | 4.3E-7 | 755856 |
| 1713916620 | 4.5E-7 | 0 | 0.00 | 4.5E-7 | 4.5E-7 | 4.4E-7 | 1122015 |
| 1713830280 | 4.5E-7 | 1.0E-8 | 2.27 | 4.4E-7 | 4.6E-7 | 4.4E-7 | 747432 |
| 1713743880 | 4.4E-7 | -1.0E-8 | -2.22 | 4.5E-7 | 4.5E-7 | 4.4E-7 | 532875 |
| 1713657480 | 4.5E-7 | 2.0E-8 | 4.65 | 4.3E-7 | 4.5E-7 | 4.3E-7 | 513297 |
| 1713571080 | 4.3E-7 | 1.0E-8 | 2.38 | 4.2E-7 | 4.3E-7 | 4.1E-7 | 844436 |
| 1713484680 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.2E-7 | 4.1E-7 | 582831 |
| 1713398280 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.3E-7 | 3.8E-7 | 822959 |
| 1713311880 | 4.2E-7 | 1.0E-8 | 2.44 | 4.1E-7 | 4.2E-7 | 4.0E-7 | 729686 |
| 1713225480 | 4.1E-7 | -1.0E-8 | -2.38 | 4.2E-7 | 4.2E-7 | 4.0E-7 | 1141108 |
| 1713139080 | 4.2E-7 | 2.0E-8 | 5.00 | 4.0E-7 | 4.2E-7 | 4.0E-7 | 995015 |
| 1713052620 | 4.0E-7 | -4.0E-8 | -9.09 | 4.4E-7 | 4.4E-7 | 3.7E-7 | 999924 |
| 1712966280 | 4.4E-7 | -9.0E-8 | -16.98 | 5.3E-7 | 5.3E-7 | 4.1E-7 | 796572 |
| 1712879880 | 5.3E-7 | 1.0E-8 | 1.92 | 5.2E-7 | 5.4E-7 | 5.2E-7 | 690474 |
| 1712793480 | 5.2E-7 | -1.0E-8 | -1.89 | 5.3E-7 | 5.4E-7 | 5.2E-7 | 516870 |
| 1712707020 | 5.3E-7 | -1.0E-8 | -1.85 | 5.4E-7 | 5.7E-7 | 5.3E-7 | 638783 |
| 1712620680 | 5.4E-7 | 1.0E-8 | 1.89 | 5.3E-7 | 5.5E-7 | 5.3E-7 | 911009 |
| 1712534280 | 5.3E-7 | 1.0E-8 | 1.92 | 5.2E-7 | 5.4E-7 | 5.2E-7 | 594097 |
| 1712447880 | 5.2E-7 | 1.0E-8 | 1.96 | 5.1E-7 | 5.3E-7 | 5.1E-7 | 651747 |
| 1712361480 | 5.1E-7 | -1.0E-8 | -1.92 | 5.2E-7 | 5.3E-7 | 5.0E-7 | 611569 |
| 1712275080 | 5.2E-7 | 1.0E-8 | 1.96 | 5.1E-7 | 5.2E-7 | 5.1E-7 | 619324 |
| 1712188680 | 5.1E-7 | 0 | 0.00 | 5.1E-7 | 5.2E-7 | 5.0E-7 | 875008 |
| 1712102280 | 5.1E-7 | -1.0E-8 | -1.92 | 5.1E-7 | 5.2E-7 | 5.0E-7 | 739751 |
| 1712015880 | 5.2E-7 | -1.0E-8 | -1.89 | 5.3E-7 | 5.3E-7 | 5.1E-7 | 627426 |
| 1711929480 | 5.3E-7 | 0 | 0.00 | 5.3E-7 | 5.4E-7 | 5.3E-7 | 477797 |
| 1711843080 | 5.3E-7 | -3.0E-8 | -5.36 | 5.6E-7 | 5.7E-7 | 5.3E-7 | 764184 |
| 1711756620 | 5.6E-7 | 0 | 0.00 | 5.6E-7 | 5.7E-7 | 5.5E-7 | 1133297 |
| 1711670280 | 5.6E-7 | 1.0E-8 | 1.82 | 5.6E-7 | 5.6E-7 | 5.4E-7 | 848754 |
| 1711583880 | 5.5E-7 | -1.0E-8 | -1.79 | 5.6E-7 | 5.6E-7 | 5.5E-7 | 1343365 |
| 1711497480 | 5.6E-7 | 2.0E-8 | 3.70 | 5.4E-7 | 5.6E-7 | 5.4E-7 | 1252628 |
| 1711411080 | 5.4E-7 | -3.0E-8 | -5.26 | 5.8E-7 | 5.8E-7 | 5.3E-7 | 922309 |
| 1711324680 | 5.7E-7 | 4.0E-8 | 7.55 | 5.3E-7 | 5.8E-7 | 5.3E-7 | 1533018 |
| 1711238280 | 5.3E-7 | 1.0E-8 | 1.92 | 5.2E-7 | 5.4E-7 | 5.2E-7 | 836968 |
| 1711151880 | 5.2E-7 | 1.0E-8 | 1.96 | 5.1E-7 | 5.2E-7 | 5.1E-7 | 1716241 |
| 1711065480 | 5.1E-7 | 0 | 0.00 | 5.0E-7 | 5.2E-7 | 5.0E-7 | 713274 |
| 1710979080 | 5.1E-7 | 2.0E-8 | 4.08 | 4.9E-7 | 5.1E-7 | 4.8E-7 | 1673477 |
| 1710892680 | 4.9E-7 | -1.0E-8 | -2.00 | 5.0E-7 | 5.0E-7 | 4.6E-7 | 2091939 |
| 1710806280 | 5.0E-7 | -1.0E-8 | -1.96 | 5.1E-7 | 5.2E-7 | 4.9E-7 | 1047372 |
| 1710719880 | 5.1E-7 | 0 | 0.00 | 5.1E-7 | 5.2E-7 | 5.0E-7 | 1683702 |
| 1710633480 | 5.1E-7 | -3.0E-8 | -5.56 | 5.4E-7 | 5.5E-7 | 5.0E-7 | 1521680 |
| 1710547080 | 5.4E-7 | -1.0E-8 | -1.82 | 5.5E-7 | 5.5E-7 | 5.1E-7 | 3366710 |
| 1710460680 | 5.5E-7 | -1.0E-8 | -1.79 | 5.6E-7 | 6.7E-7 | 5.4E-7 | 1708026 |
| 1710374280 | 5.6E-7 | 0 | 0.00 | 5.6E-7 | 5.8E-7 | 5.5E-7 | 2003747 |
| 1710287820 | 5.6E-7 | 2.0E-8 | 3.70 | 5.4E-7 | 5.8E-7 | 5.4E-7 | 4940767 |
| 1710201480 | 5.4E-7 | 1.0E-8 | 1.89 | 5.3E-7 | 5.5E-7 | 5.2E-7 | 4502692 |
| 1710115080 | 5.3E-7 | -2.0E-8 | -3.64 | 5.5E-7 | 5.6E-7 | 5.2E-7 | 5608493 |
| 1710028680 | 5.5E-7 | -1.0E-8 | -1.79 | 5.6E-7 | 5.7E-7 | 5.5E-7 | 1455743 |
| 1709942220 | 5.6E-7 | -1.0E-8 | -1.75 | 5.7E-7 | 5.7E-7 | 5.4E-7 | 2162139 |
| 1709855880 | 5.7E-7 | 0 | 0.00 | 5.6E-7 | 5.8E-7 | 5.5E-7 | 4729042 |
| 1709769480 | 5.7E-7 | -2.0E-8 | -3.39 | 5.9E-7 | 6.0E-7 | 5.3E-7 | 1519970 |
| 1709683080 | 5.9E-7 | -7.0E-8 | -10.61 | 6.6E-7 | 6.8E-7 | 5.5E-7 | 3289966 |
| 1709596680 | 6.6E-7 | 9.0E-8 | 15.79 | 5.7E-7 | 6.9E-7 | 5.6E-7 | 7367598 |
| 1709510280 | 5.7E-7 | -2.0E-8 | -3.39 | 5.8E-7 | 6.0E-7 | 5.4E-7 | 2011295 |
| 1709423880 | 5.9E-7 | 5.0E-8 | 9.26 | 5.3E-7 | 6.4E-7 | 5.2E-7 | 9236530 |
| 1709337480 | 5.4E-7 | 3.0E-8 | 5.88 | 5.1E-7 | 5.4E-7 | 5.0E-7 | 4271063 |
| 1709251080 | 5.1E-7 | -1.0E-8 | -1.92 | 5.2E-7 | 5.2E-7 | 4.9E-7 | 2677199 |
| 1709164680 | 5.2E-7 | 1.0E-8 | 1.96 | 5.1E-7 | 5.8E-7 | 4.8E-7 | 3499716 |
| 1709078280 | 5.1E-7 | 2.0E-8 | 4.08 | 4.8E-7 | 6.0E-7 | 4.7E-7 | 3881719 |
| 1708991880 | 4.9E-7 | 3.0E-8 | 6.52 | 4.6E-7 | 5.1E-7 | 4.6E-7 | 2595592 |
| 1708905480 | 4.6E-7 | -1.0E-8 | -2.13 | 4.7E-7 | 4.8E-7 | 4.6E-7 | 1319157 |
| 1708819080 | 4.7E-7 | 0 | 0.00 | 4.8E-7 | 4.9E-7 | 4.7E-7 | 1987422 |
| 1708732680 | 4.7E-7 | -1.0E-8 | -2.08 | 4.8E-7 | 4.9E-7 | 4.7E-7 | 964624 |
| 1708646280 | 4.8E-7 | 4.0E-8 | 9.09 | 4.4E-7 | 5.2E-7 | 4.4E-7 | 3514423 |
| 1708559880 | 4.4E-7 | 1.0E-8 | 2.33 | 4.4E-7 | 4.4E-7 | 4.3E-7 | 1391096 |
| 1708473480 | 4.3E-7 | -2.0E-8 | -4.44 | 4.5E-7 | 4.8E-7 | 4.3E-7 | 1593021 |
| 1708387080 | 4.5E-7 | -1.0E-8 | -2.17 | 4.5E-7 | 4.6E-7 | 4.4E-7 | 2695338 |
| 1708300680 | 4.6E-7 | 0 | 0.00 | 4.7E-7 | 4.7E-7 | 4.6E-7 | 711449 |
| 1708214280 | 4.6E-7 | 1.0E-8 | 2.22 | 4.5E-7 | 4.7E-7 | 4.5E-7 | 1374268 |
| 1708127880 | 4.5E-7 | 1.0E-8 | 2.27 | 4.3E-7 | 4.9E-7 | 4.3E-7 | 2605957 |
| 1708041480 | 4.4E-7 | 3.0E-8 | 7.32 | 4.1E-7 | 4.9E-7 | 4.1E-7 | 4903335 |
| 1707955080 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.2E-7 | 4.0E-7 | 2592999 |
| 1707868680 | 4.1E-7 | 1.0E-8 | 2.50 | 4.0E-7 | 4.1E-7 | 4.0E-7 | 1105912 |
| 1707782220 | 4.0E-7 | 0 | 0.00 | 4.0E-7 | 4.2E-7 | 4.0E-7 | 3432807 |
| 1707695880 | 4.0E-7 | -1.0E-8 | -2.44 | 4.1E-7 | 4.1E-7 | 4.0E-7 | 516348 |
| 1707609480 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.1E-7 | 4.0E-7 | 626427 |
| 1707523080 | 4.1E-7 | -1.0E-8 | -2.38 | 4.2E-7 | 4.2E-7 | 4.0E-7 | 2295468 |
| 1707436680 | 4.2E-7 | 2.0E-8 | 5.00 | 4.0E-7 | 4.2E-7 | 4.0E-7 | 908288 |
| 1707350280 | 4.0E-7 | 0 | 0.00 | 4.0E-7 | 4.1E-7 | 4.0E-7 | 986170 |
| 1707263880 | 4.0E-7 | -1.0E-8 | -2.44 | 4.1E-7 | 4.1E-7 | 4.0E-7 | 1253281 |
| 1707177480 | 4.1E-7 | 0 | 0.00 | 4.1E-7 | 4.2E-7 | 4.0E-7 | 672491 |
| 1707091020 | 4.1E-7 | -2.0E-8 | -4.65 | 4.3E-7 | 4.3E-7 | 4.1E-7 | 1046164 |
| 1707004680 | 4.3E-7 | -1.0E-8 | -2.27 | 4.4E-7 | 4.4E-7 | 4.3E-7 | 668462 |
| 1706918280 | 4.4E-7 | 1.0E-8 | 2.33 | 4.3E-7 | 4.4E-7 | 4.2E-7 | 2543258 |
| 1706831880 | 4.3E-7 | 0 | 0.00 | 4.4E-7 | 4.4E-7 | 4.3E-7 | 516657 |
| 1706745420 | 4.3E-7 | 0 | 0.00 | 4.4E-7 | 4.4E-7 | 4.3E-7 | 1247199 |
| 1706659080 | 4.3E-7 | -1.0E-8 | -2.27 | 4.4E-7 | 4.5E-7 | 4.3E-7 | 1005462 |
| 1706572680 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 4.5E-7 | 4.4E-7 | 2042505 |
| 1706486280 | 4.4E-7 | -1.0E-8 | -2.22 | 4.5E-7 | 4.5E-7 | 4.4E-7 | 652795 |
| 1706399880 | 4.5E-7 | 1.0E-8 | 2.27 | 4.4E-7 | 4.5E-7 | 4.4E-7 | 1362377 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
