We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903880 | 13.20228118 | -0.35 | -2.58 | 13.55237113 | 13.55237113 | 13.06200001 | 203 |
| 1715817480 | 13.55237112 | -0.1 | -0.70 | 13.64750892 | 13.69599999 | 13.36883034 | 198 |
| 1715731080 | 13.64750892 | -0.02 | -0.15 | 13.84700001 | 13.85578243 | 13.56900001 | 194 |
| 1715644680 | 13.66799999 | 0 | 0.01 | 13.66699999 | 13.69395533 | 13.58200001 | 178 |
| 1715558280 | 13.66699999 | -0.12 | -0.87 | 13.78684821 | 13.84399999 | 13.60106248 | 189 |
| 1715471880 | 13.7868482 | -0.05 | -0.34 | 13.83329464 | 13.92999999 | 13.75400001 | 201 |
| 1715385420 | 13.83329464 | -0.26 | -1.82 | 14.06552678 | 14.22921171 | 13.82800001 | 192 |
| 1715299080 | 14.08917573 | 0 | 0.00 | 14.02600002 | 14.41592635 | 14.00000001 | 185 |
| 1715212620 | 14.08917572 | 0.24 | 1.71 | 13.85578244 | 14.88271296 | 13.85578244 | 158 |
| 1715126280 | 13.85200002 | 0.38 | 2.82 | 13.70200001 | 13.92999999 | 13.32238391 | 178 |
| 1715039880 | 13.47199998 | 0.13 | 0.94 | 13.34231715 | 13.48799999 | 13.09015177 | 200 |
| 1714953480 | 13.34599999 | 0.03 | 0.20 | 13.25271428 | 13.35999999 | 13.20900001 | 209 |
| 1714867080 | 13.31897782 | -0.24 | -1.74 | 13.62238913 | 13.62238913 | 13.25271427 | 188 |
| 1714780680 | 13.55461606 | 0 | 0.02 | 13.55237113 | 13.66906778 | 13.32238391 | 193 |
| 1714694280 | 13.55237113 | -0.23 | -1.70 | 13.82599998 | 13.85578243 | 13.48494641 | 200 |
| 1714607820 | 13.7868482 | -0.33 | -2.31 | 14.04230356 | 14.11251506 | 13.7868482 | 184 |
| 1714521420 | 14.11251506 | -1.14 | -7.49 | 15.27499998 | 15.27599999 | 14.04230356 | 164 |
| 1714435080 | 15.25500002 | -0.11 | -0.72 | 15.36499999 | 15.55955354 | 15.15701784 | 192 |
| 1714348680 | 15.36499998 | 0.02 | 0.14 | 15.34280356 | 15.36499999 | 15.16800001 | 188 |
| 1714262280 | 15.34280357 | -0.14 | -0.90 | 15.55955354 | 15.55955354 | 15.24200001 | 174 |
| 1714175880 | 15.48214284 | -0.33 | -2.06 | 15.88630416 | 15.88630416 | 15.39100001 | 184 |
| 1714089480 | 15.80726785 | -0.55 | -3.34 | 16.27173213 | 16.35309078 | 15.80726784 | 186 |
| 1714003080 | 16.35309078 | 0.09 | 0.57 | 16.17883927 | 16.39976944 | 16.03949999 | 168 |
| 1713916620 | 16.25973345 | 0.7 | 4.50 | 15.55955354 | 16.53699999 | 15.38924999 | 193 |
| 1713830280 | 15.55955354 | 0.51 | 3.37 | 15.11610627 | 16.53980542 | 15.11610627 | 176 |
| 1713743880 | 15.05200002 | -0.27 | -1.75 | 15.27313393 | 15.34949957 | 12.81300001 | 200 |
| 1713657480 | 15.31958034 | -2.08 | -11.97 | 17.31677677 | 17.40336064 | 15.31958034 | 186 |
| 1713571080 | 17.40336064 | -0.49 | -2.76 | 17.89735713 | 18.03352256 | 17.14400001 | 180 |
| 1713484680 | 17.89735713 | -0.19 | -1.03 | 18.16399999 | 18.36027319 | 17.73700001 | 179 |
| 1713398280 | 18.08314286 | -0.19 | -1.02 | 18.40695184 | 18.54698784 | 17.82400001 | 168 |
| 1713311880 | 18.26892856 | -0.6 | -3.20 | 18.87373845 | 18.92041712 | 18.06 | 163 |
| 1713225480 | 18.87373846 | -1.35 | -6.66 | 20.08033929 | 20.18074096 | 18.77983928 | 160 |
| 1713139020 | 20.21967857 | 0 | 0.00 | 20.21967857 | 20.21967857 | 20.21967857 | 0 |
| 1713052620 | 20.21967857 | 0.04 | 0.20 | 20.25075894 | 20.32077694 | 20.15000892 | 104 |
| 1712966280 | 20.17900001 | -0.98 | -4.64 | 21.05571429 | 21.20899999 | 20.08033928 | 150 |
| 1712879880 | 21.16099283 | 0.04 | 0.17 | 21.19505356 | 21.30102881 | 20.84400001 | 167 |
| 1712793480 | 21.12538393 | 1.39 | 7.06 | 19.73199106 | 21.58110079 | 19.73199106 | 169 |
| 1712707020 | 19.73199107 | -0.84 | -4.06 | 20.56802678 | 20.6708669 | 19.68554463 | 168 |
| 1712620680 | 20.56802679 | -0.63 | -2.96 | 21.05571428 | 21.37104681 | 20.56802678 | 170 |
| 1712534280 | 21.19599999 | -0.53 | -2.42 | 21.61800002 | 21.86117275 | 21.12538392 | 163 |
| 1712447880 | 21.72113675 | -1.33 | -5.77 | 23.05147859 | 23.0514786 | 21.61307142 | 167 |
| 1712361480 | 23.0514786 | -0.09 | -0.40 | 23.10200001 | 23.14483592 | 22.93679464 | 164 |
| 1712275080 | 23.14483592 | -0.28 | -1.20 | 23.42490788 | 23.44824721 | 22.65811607 | 159 |
| 1712188680 | 23.42490788 | 4.41 | 23.20 | 19.27050708 | 23.75165851 | 19.27050708 | 153 |
| 1712102280 | 19.01377444 | -1.14 | -5.67 | 20.10356248 | 20.10356248 | 18.64049999 | 174 |
| 1712015880 | 20.15700002 | -3.71 | -15.53 | 23.77283036 | 23.89169449 | 19.31397321 | 163 |
| 1711929480 | 23.86199999 | -2.88 | -10.78 | 26.74540179 | 26.87912878 | 22.117 | 158 |
| 1711843080 | 26.7454018 | -1.84 | -6.43 | 28.44069643 | 28.76961455 | 26.74540179 | 149 |
| 1711756620 | 28.58289989 | 1.91 | 7.15 | 27.18254006 | 28.86297186 | 27.12800001 | 154 |
| 1711670280 | 26.67573215 | 4.97 | 22.90 | 21.78299999 | 26.80911079 | 21.70596428 | 156 |
| 1711583880 | 21.70596429 | -4.06 | -15.77 | 25.89887689 | 26.31899999 | 21.56662499 | 150 |
| 1711497480 | 25.77002679 | -6.14 | -19.25 | 31.75387497 | 32.05268032 | 23.627 | 148 |
| 1711411080 | 31.91264432 | 0.14 | 0.44 | 31.61453568 | 32.19271629 | 31.59100001 | 145 |
| 1711324680 | 31.77260833 | 0.29 | 0.91 | 31.33585712 | 32.13299999 | 31.33585711 | 149 |
| 1711238280 | 31.48699998 | 0.75 | 2.45 | 30.63799999 | 31.56255437 | 30.23500002 | 108 |
| 1711151880 | 30.73299998 | -0.16 | -0.52 | 30.89349361 | 30.982 | 29.55200001 | 144 |
| 1711065480 | 30.8934936 | -0.3 | -0.96 | 31.19599999 | 31.63257237 | 30.50100001 | 146 |
| 1710979080 | 31.193 | -0.23 | -0.73 | 31.42251838 | 31.84262634 | 30.71657143 | 133 |
| 1710892680 | 31.42251838 | 2.52 | 8.72 | 28.81226786 | 32.05268032 | 28.81226786 | 138 |
| 1710806280 | 28.90099998 | 0.51 | 1.78 | 28.39425001 | 29.48499999 | 28.34780357 | 139 |
| 1710719880 | 28.39425 | 0.23 | 0.82 | 28.02267857 | 28.53622123 | 27.9065625 | 152 |
| 1710633480 | 28.16279195 | -0.21 | -0.74 | 28.27948859 | 28.55956057 | 28.02267857 | 155 |
| 1710547080 | 28.37284591 | 0.54 | 1.93 | 27.83689287 | 28.37284592 | 27.67433036 | 151 |
| 1710460680 | 27.83689287 | 16.74 | 150.78 | 21.74447611 | 28.72293588 | 21.74447611 | 60 |
| 1710374280 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1710287880 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1710201480 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1710115080 | 11.1 | -32.9 | -74.77 | 43 | 43 | 11.1 | 0 |
| 1710028620 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1709942220 | 44 | 22.36 | 103.36 | 44 | 44 | 44 | 0 |
| 1709855880 | 21.63629465 | 0 | 0.00 | 21.63629465 | 21.63629465 | 21.63629465 | 0 |
| 1709769480 | 21.63629465 | 0 | 0.00 | 21.63629465 | 21.63629465 | 21.63629465 | 0 |
| 1709683080 | 21.63629465 | 0 | 0.00 | 21.63629465 | 21.63629465 | 21.63629465 | 0 |
| 1709596680 | 21.63629465 | 0 | 0.00 | 21.63629465 | 21.63629465 | 21.63629465 | 0 |
| 1709510280 | 21.63629465 | 0 | 0.00 | 21.63629465 | 21.63629465 | 21.63629465 | 0 |
| 1709423880 | 21.63629465 | 0 | 0.00 | 21.63629465 | 21.63629465 | 21.63629465 | 0 |
| 1709337480 | 21.63629465 | 0 | 0.00 | 21.63629465 | 21.63629465 | 21.63629465 | 0 |
| 1709251080 | 21.63629465 | 0 | 0.00 | 21.63629465 | 21.63629465 | 21.63629465 | 0 |
| 1709164680 | 21.63629465 | 0.73 | 3.50 | 20.90426019 | 21.7444761 | 20.80025892 | 78 |
| 1709078280 | 20.9042602 | 1.15 | 5.82 | 19.81999999 | 21.25299999 | 19.68554463 | 145 |
| 1708991880 | 19.75521428 | -0.63 | -3.08 | 20.48415225 | 20.48415225 | 19.75521428 | 150 |
| 1708905480 | 20.38224106 | -0.21 | -1.02 | 20.59124999 | 20.79599999 | 20.31257142 | 139 |
| 1708819080 | 20.59125 | 0.25 | 1.21 | 20.34411626 | 20.69420622 | 20.24290178 | 139 |
| 1708732680 | 20.34411626 | 0.14 | 0.69 | 20.1035625 | 20.41413426 | 20.10356249 | 137 |
| 1708646280 | 20.20408028 | 0.03 | 0.15 | 20.17323214 | 20.41413426 | 19.89455356 | 137 |
| 1708559880 | 20.17323214 | 0.62 | 3.15 | 19.59700001 | 20.27409829 | 19.59100002 | 132 |
| 1708473480 | 19.55700001 | 0.33 | 1.73 | 19.22382841 | 19.57391837 | 19.13600001 | 138 |
| 1708387080 | 19.22382841 | 0.26 | 1.36 | 19.06045311 | 19.51599999 | 19.06045311 | 120 |
| 1708300680 | 18.965625 | 0.05 | 0.25 | 18.86799999 | 19.17714975 | 18.73339285 | 31 |
| 1708214280 | 18.91917857 | 0.04 | 0.22 | 18.87599999 | 19.15381042 | 18.75661606 | 142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
