DuckDaoDime Historical Data - DDIMUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LATK
DuckDaoDime (LAToken:DDIMUSDT)
DuckDaoDime (LAToken:DDIMUSDT) Historical

DuckDaoDime (DDIMUSDT)

0.0068

0.00

( 0.00% )

Updated: 20:02:18

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714867080	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1714780680	0.0068	0	0.00	0.0068	0.0068	0.0068	0
1714694280	0.0068	0.0001	1.49	0.0068	0.0068	0.0068	0
1714607820	0.0067	0	0.00	0.0067	0.0067	0.0067	0
1714521420	0.0067	-0.0001	-1.47	0.0068	0.0068	0.0067	15
1714435080	0.0068	-0.0001	-1.45	0.0068	0.0068	0.0068	15
1714348680	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1714262280	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1714175880	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1714089480	0.0069	0.0004	6.15	0.0066	0.0069	0.0066	0
1714003080	0.0065	-0.0004	-5.80	0.007	0.0077	0.0065	1542
1713916680	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1713830280	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1713743880	0.0069	0.0001	1.47	0.0069	0.0069	0.0069	0
1713657480	0.0068	-0.0056	-45.16	0.0123	0.0123	0.0063	1548
1713571080	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1713484680	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1713398280	0.0124	0	0.00	0.0124	0.0124	0.0124	63
1713311880	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1713225480	0.0124	0	0.00	0.0124	0.0124	0.0124	0
1713139080	0.0124	-0.0001	-0.80	0.0124	0.0124	0.0124	0
1713052680	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1712966280	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1712879880	0.0125	0	0.00	0.0125	0.0125	0.0125	809
1712793480	0.0125	-0.0004	-3.10	0.0128	0.0128	0.0125	0
1712707020	0.0129	-0.0003	-2.27	0.0131	0.0131	0.0129	0
1712620680	0.0132	-0.0006	-4.35	0.0137	0.0137	0.0132	0
1712534280	0.0138	-0.0012	-8.00	0.0149	0.0149	0.0067	2495
1712447880	0.015	-0.001	-6.25	0.0161	0.0161	0.015	0
1712361480	0.016	0	0.00	0.016	0.016	0.016	0
1712275080	0.016	-0.0001	-0.62	0.016	0.016	0.016	0
1712188680	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1712102280	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1712015880	0.0161	0	0.00	0.0161	0.0161	0.0161	0
1711929480	0.0161	0.0001	0.63	0.0161	0.0161	0.0161	0
1711843080	0.016	0	0.00	0.016	0.016	0.016	0
1711756620	0.016	-0.0009	-5.33	0.0169	0.0169	0.016	1
1711670280	0.0169	0.0011	6.96	0.0159	0.0169	0.0159	74
1711583880	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1711497480	0.0158	0.0001	0.64	0.0158	0.0158	0.0158	0
1711411080	0.0157	-0.0001	-0.63	0.0157	0.0157	0.0157	138
1711324680	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1711238280	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1711151880	0.0158	0	0.00	0.0158	0.0158	0.0158	0
1711065480	0.0158	0.0002	1.28	0.0156	0.0158	0.0156	0
1710979080	0.0156	0.0001	0.65	0.0156	0.0156	0.0156	0
1710892680	0.0155	0.0001	0.65	0.0155	0.0155	0.0154	0
1710806280	0.0154	-0.0003	-1.91	0.0157	0.0157	0.0092	26
1710719880	0.0157	-0.0008	-4.85	0.0164	0.0164	0.0156	131
1710633480	0.0165	-0.0002	-1.20	0.0166	0.0166	0.0165	0
1710547080	0.0167	0	0.00	0.0168	0.0168	0.0167	0
1710460680	0.0167	0.0039	30.47	0.0128	0.0178	0.0091	293
1710374280	0.0128	0.0005	4.07	0.0123	0.0128	0.0123	0
1710287820	0.0123	0.0001	0.82	0.0123	0.0123	0.0123	0
1710201480	0.0122	-0.0033	-21.29	0.0154	0.0154	0.0122	751
1710115080	0.0155	-0.0045	-22.50	0.0199	0.0201	0.0155	130
1710028680	0.02	0.003	17.65	0.0171	0.02	0.0171	418
1709942220	0.017	0.0003	1.80	0.0168	0.017	0.0168	0
1709855880	0.0167	0.0004	2.45	0.0164	0.0167	0.0164	0
1709769480	0.0163	0.0011	7.24	0.0153	0.0163	0.0153	0
1709683080	0.0152	0.0002	1.33	0.015	0.0152	0.015	1844
1709596680	0.015	-0.0009	-5.66	0.0158	0.0158	0.015	0
1709510280	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1709423880	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1709337480	0.0159	0	0.00	0.0159	0.0159	0.0159	0
1709251080	0.0159	0.0002	1.27	0.0157	0.0159	0.0157	4
1709164680	0.0157	0	0.00	0.0157	0.0157	0.0157	0
1709078280	0.0157	0.0001	0.64	0.0156	0.0157	0.0156	0
1708991880	0.0156	-0.002	-11.36	0.0175	0.0175	0.0156	50
1708905480	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1708819080	0.0176	-0.0001	-0.56	0.0176	0.0176	0.0176	0
1708732680	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1708646280	0.0177	0.0001	0.57	0.0177	0.0177	0.0177	0
1708559880	0.0176	0	0.00	0.0176	0.0176	0.0176	0
1708473480	0.0176	-0.0005	-2.76	0.0181	0.0181	0.0089	559
1708387080	0.0181	0.0041	29.29	0.014	0.0181	0.014	0
1708300680	0.014	-0.0008	-5.41	0.0147	0.0147	0.014	0
1708214280	0.0148	-0.0053	-26.37	0.0201	0.0201	0.0148	0
1708127880	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1708041480	0.0201	0.002	11.05	0.0182	0.0201	0.0182	0
1707955080	0.0181	-0.0022	-10.84	0.0202	0.0202	0.0101	0
1707868680	0.0203	0	0.00	0.0203	0.0203	0.0203	49
1707782280	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1707695880	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1707609480	0.0203	0.0033	19.41	0.017	0.0249	0.017	0
1707523080	0.017	-0.0002	-1.16	0.0173	0.0173	0.017	0
1707436680	0.0172	0.0042	32.31	0.0131	0.0172	0.0131	0
1707350280	0.013	0	0.00	0.013	0.013	0.013	0
1707263880	0.013	-0.0001	-0.76	0.013	0.013	0.013	14
1707177480	0.0131	-0.0001	-0.76	0.0132	0.0132	0.0131	0
1707091020	0.0132	-0.0001	-0.75	0.0132	0.0132	0.0132	0
1706918400	0.0133	0	0.00	0.0133	0.0133	0.0133	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions