We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.0070969 | 0 | 0.00 | 0.0070969 | 0.0070969 | 0.0070969 | 0 |
| 1714175880 | 0.0070969 | 0 | 0.00 | 0.0070969 | 0.0070969 | 0.0070969 | 0 |
| 1714089480 | 0.0070969 | 0 | 0.00 | 0.0070969 | 0.0070969 | 0.0070969 | 0 |
| 1714003080 | 0.0070969 | 0 | 0.00 | 0.0070969 | 0.0070969 | 0.0070969 | 0 |
| 1713916680 | 0.0070969 | 0 | 0.00 | 0.0070969 | 0.0070969 | 0.0070969 | 0 |
| 1713830280 | 0.0070969 | 0 | 0.00 | 0.0070969 | 0.0070969 | 0.0070969 | 0 |
| 1713743880 | 0.0070969 | 0 | 0.00 | 0.0070969 | 0.0070969 | 0.0070969 | 0 |
| 1713657480 | 0.0070969 | 0 | 0.00 | 0.0070969 | 0.0070969 | 0.0070969 | 0 |
| 1713571080 | 0.0070969 | 0 | 0.00 | 0.0070969 | 0.0070969 | 0.0070969 | 0 |
| 1713484680 | 0.0070969 | 0 | 0.00 | 0.0070969 | 0.0070969 | 0.0070969 | 0 |
| 1713398280 | 0.0070969 | 0 | 0.00 | 0.0070969 | 0.0070969 | 0.0070969 | 0 |
| 1713311880 | 0.0070969 | 0 | 0.00 | 0.0070969 | 0.0070969 | 0.0070969 | 0 |
| 1713225480 | 0.0070969 | 0 | 0.00 | 0.0070969 | 0.0070969 | 0.0070969 | 0 |
| 1713139080 | 0.0070969 | 0.0020845 | 41.59 | 0.0070969 | 0.0070969 | 0.0070969 | 73 |
| 1713052680 | 0.0050124 | 0 | 0.00 | 0.0050124 | 0.0050124 | 0.0050124 | 0 |
| 1712966280 | 0.0050124 | 0 | 0.00 | 0.0050124 | 0.0050124 | 0.0050124 | 0 |
| 1712879880 | 0.0050124 | 0 | 0.00 | 0.0050124 | 0.0050124 | 0.0050124 | 0 |
| 1712793480 | 0.0050124 | 0 | 0.00 | 0.0050124 | 0.0050124 | 0.0050124 | 0 |
| 1712707080 | 0.0050124 | 0 | 0.00 | 0.0050124 | 0.0050124 | 0.0050124 | 0 |
| 1712620680 | 0.0050124 | 0 | 0.00 | 0.0050124 | 0.0050124 | 0.0050124 | 0 |
| 1712534280 | 0.0050124 | 0 | 0.00 | 0.0050124 | 0.0050124 | 0.0050124 | 0 |
| 1712447880 | 0.0050124 | 0 | 0.00 | 0.0050124 | 0.0050124 | 0.0050124 | 0 |
| 1712361480 | 0.0050124 | 0 | 0.00 | 0.0050124 | 0.0050124 | 0.0050124 | 0 |
| 1712275080 | 0.0050124 | 0 | 0.00 | 0.0050124 | 0.0050124 | 0.0050124 | 0 |
| 1712188680 | 0.0050124 | 0 | 0.00 | 0.0050124 | 0.0050124 | 0.0050124 | 0 |
| 1712102280 | 0.0050124 | 0 | 0.00 | 0.00709772 | 0.00709772 | 0.0050124 | 134 |
| 1712015880 | 0.0050124 | 0 | 0.00 | 0.0050124 | 0.0050124 | 0.0050124 | 0 |
| 1711929480 | 0.0050124 | -0.001988 | -28.40 | 0.0050124 | 0.0050124 | 0.0050124 | 74 |
| 1711843080 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1711756680 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1711670280 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1711583880 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1711497480 | 0.007 | 0.0019875 | 39.65 | 0.007 | 0.007 | 0.007 | 0 |
| 1711411080 | 0.0050125 | 1.0E-7 | 0.00 | 0.0050125 | 0.0050125 | 0.0050125 | 99 |
| 1711324680 | 0.0050124 | 0 | 0.00 | 0.0050124 | 0.0050124 | 0.0050124 | 0 |
| 1711238280 | 0.0050124 | 0 | 0.00 | 0.0050124 | 0.0050124 | 0.0050124 | 0 |
| 1711151880 | 0.0050124 | 0 | 0.00 | 0.0050124 | 0.0050124 | 0.0050124 | 0 |
| 1711065480 | 0.0050124 | 0 | 0.00 | 0.0050124 | 0.0050124 | 0.0050124 | 0 |
| 1710979080 | 0.0050124 | -0.002086 | -29.39 | 0.0050124 | 0.0050124 | 0.0050124 | 108 |
| 1710892680 | 0.00709794 | 0.00208554 | 41.61 | 0.00709794 | 0.00709794 | 0.00709794 | 199 |
| 1710806280 | 0.0050124 | 0 | 0.00 | 0.0050124 | 0.0050124 | 0.0050124 | 0 |
| 1710719880 | 0.0050124 | 0 | 0.00 | 0.0050124 | 0.0050124 | 0.0050124 | 0 |
| 1710633480 | 0.0050124 | 0 | 0.00 | 0.00709688 | 0.00709688 | 0.0050124 | 2 |
| 1710547020 | 0.0050124 | 0 | 0.00 | 0.0050124 | 0.0050124 | 0.0050124 | 0 |
| 1710460620 | 0.0050124 | 0 | 0.00 | 0.0050124 | 0.0050124 | 0.0050124 | 0 |
| 1710374220 | 0.0050124 | 0 | 0.00 | 0.0050124 | 0.0050124 | 0.0050124 | 0 |
| 1710287820 | 0.0050124 | 0 | 0.00 | 0.0050124 | 0.0050124 | 0.0050124 | 606 |
| 1710201480 | 0.0050124 | 1.2E-5 | 0.24 | 0.0050124 | 0.0050124 | 0.0050124 | 298 |
| 1710115020 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1710028620 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1709942220 | 0.005 | -0.0001 | -1.96 | 0.0051 | 0.0051 | 0.005 | 1071 |
| 1709855880 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1709769480 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1709683080 | 0.0051 | 0.0001 | 2.00 | 0.0051 | 0.0051 | 0.0051 | 1 |
| 1709596680 | 0.005 | 0.00093 | 22.85 | 0.0064 | 0.007098 | 0.00409703 | 2529 |
| 1709510280 | 0.00407 | 1.5E-5 | 0.37 | 0.00519884 | 0.06 | 0.00382015 | 97405 |
| 1709423880 | 0.00405523 | 0 | 0.00 | 0.00405523 | 0.00405523 | 0.00405523 | 0 |
| 1709337480 | 0.00405523 | -0.001144 | -22.00 | 0.00405523 | 0.00405523 | 0.00405523 | 1921 |
| 1709164800 | 0.00519885 | 0 | 0.00 | 0.00519885 | 0.00519885 | 0.00519885 | 0 |
| 1709078400 | 0.00519885 | 0 | 0.00 | 0.00519885 | 0.00519885 | 0.00519885 | 0 |
| 1708992000 | 0.00519885 | 0 | 0.00 | 0.00519885 | 0.00519885 | 0.00519885 | 0 |
| 1708905600 | 0.00519885 | 0 | 0.00 | 0.00519885 | 0.00519885 | 0.00519885 | 0 |
| 1708819200 | 0.00519885 | 0 | 0.00 | 0.00519885 | 0.00519885 | 0.00519885 | 0 |
| 1708732800 | 0.00519885 | 0 | 0.00 | 0.00519885 | 0.00519885 | 0.00519885 | 0 |
| 1708646400 | 0.00519885 | 0 | 0.00 | 0.00519885 | 0.00519885 | 0.00519885 | 0 |
| 1708560000 | 0.00519885 | 0 | 0.00 | 0.00519885 | 0.00519885 | 0.00519885 | 0 |
| 1708473600 | 0.00519885 | 0 | 0.00 | 0.00519885 | 0.00519885 | 0.00519885 | 0 |
| 1708387200 | 0.00519885 | 0 | 0.00 | 0.00519885 | 0.00519885 | 0.00519885 | 0 |
| 1708300800 | 0.00519885 | 0 | 0.00 | 0.00519885 | 0.00519885 | 0.00519885 | 0 |
| 1708214400 | 0.00519885 | 0 | 0.00 | 0.00519885 | 0.00519885 | 0.00519885 | 0 |
| 1708128000 | 0.00519885 | 0 | 0.00 | 0.00519885 | 0.00519885 | 0.00519885 | 0 |
| 1708041600 | 0.00519885 | 0 | 0.00 | 0.00519885 | 0.00519885 | 0.00519885 | 0 |
| 1707955200 | 0.00519885 | 0 | 0.00 | 0.00519885 | 0.00519885 | 0.00519885 | 0 |
| 1707868800 | 0.00519885 | 0 | 0.00 | 0.00519885 | 0.00519885 | 0.00519885 | 0 |
| 1707782400 | 0.00519885 | 0 | 0.00 | 0.00519885 | 0.00519885 | 0.00519885 | 0 |
| 1707696000 | 0.00519885 | 0 | 0.00 | 0.00519885 | 0.00519885 | 0.00519885 | 0 |
| 1707609600 | 0.00519885 | 0 | 0.00 | 0.00519885 | 0.00519885 | 0.00519885 | 0 |
| 1707523200 | 0.00519885 | 0 | 0.00 | 0.00519885 | 0.00519885 | 0.00519885 | 0 |
| 1707436800 | 0.00519885 | 0 | 0.00 | 0.00519885 | 0.00519885 | 0.00519885 | 0 |
| 1707350400 | 0.00519885 | 0 | 0.00 | 0.00519885 | 0.00519885 | 0.00519885 | 0 |
| 1707264000 | 0.00519885 | 0 | 0.00 | 0.00519885 | 0.00519885 | 0.00519885 | 0 |
| 1707177600 | 0.00519885 | 0 | 0.00 | 0.00519885 | 0.00519885 | 0.00519885 | 0 |
| 1707091200 | 0.00519885 | 0 | 0.00 | 0.00519885 | 0.00519885 | 0.00519885 | 0 |
| 1707004800 | 0.00519885 | 0 | 0.00 | 0.00519885 | 0.00519885 | 0.00519885 | 0 |
| 1706918400 | 0.00519885 | 0 | 0.00 | 0.00519885 | 0.00519885 | 0.00519885 | 0 |
| 1706832000 | 0.00519885 | 0 | 0.00 | 0.00519885 | 0.00519885 | 0.00519885 | 0 |
| 1706745600 | 0.00519885 | 0 | 0.00 | 0.00519885 | 0.00519885 | 0.00519885 | 0 |
| 1706659200 | 0.00519885 | 0 | 0.00 | 0.00519885 | 0.00519885 | 0.00519885 | 0 |
| 1706572800 | 0.00519885 | 0 | 0.00 | 0.00519885 | 0.00519885 | 0.00519885 | 0 |
| 1706486400 | 0.00519885 | 0 | 0.00 | 0.00519885 | 0.00519885 | 0.00519885 | 0 |
| 1706400000 | 0.00519885 | 0 | 0.00 | 0.00519885 | 0.00519885 | 0.00519885 | 0 |
| 1706313600 | 0.00519885 | 0 | 0.00 | 0.00519885 | 0.00519885 | 0.00519885 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
