We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 9.65E-6 | -3.4E-7 | -3.40 | 9.99E-6 | 9.99E-6 | 9.65E-6 | 208 |
| 1714262280 | 9.99E-6 | -2.1E-7 | -2.06 | 1.017E-5 | 1.017E-5 | 9.99E-6 | 36953 |
| 1714175880 | 1.02E-5 | -3.9E-7 | -3.68 | 1.056E-5 | 1.056E-5 | 1.02E-5 | 210 |
| 1714089480 | 1.059E-5 | -8.1E-7 | -7.11 | 1.136E-5 | 1.136E-5 | 1.059E-5 | 442 |
| 1714003080 | 1.14E-5 | -9.0E-8 | -0.78 | 1.149E-5 | 1.149E-5 | 1.14E-5 | 70 |
| 1713916620 | 1.149E-5 | -3.2E-7 | -2.71 | 1.181E-5 | 1.181E-5 | 1.149E-5 | 49447 |
| 1713830280 | 1.181E-5 | 0 | 0.00 | 1.181E-5 | 1.181E-5 | 1.181E-5 | 6341 |
| 1713743880 | 1.181E-5 | 4.0E-8 | 0.34 | 1.181E-5 | 1.181E-5 | 1.181E-5 | 24 |
| 1713657480 | 1.177E-5 | 3.0E-8 | 0.26 | 1.174E-5 | 1.177E-5 | 1.174E-5 | 67 |
| 1713571080 | 1.174E-5 | -3.0E-8 | -0.25 | 1.174E-5 | 1.174E-5 | 1.174E-5 | 66 |
| 1713484680 | 1.177E-5 | 3.0E-8 | 0.26 | 1.177E-5 | 1.177E-5 | 1.177E-5 | 16903 |
| 1713398280 | 1.174E-5 | 0 | 0.00 | 1.174E-5 | 1.174E-5 | 1.174E-5 | 0 |
| 1713311880 | 1.174E-5 | 0 | 0.00 | 1.174E-5 | 1.174E-5 | 1.174E-5 | 0 |
| 1713225480 | 1.174E-5 | 0 | 0.00 | 1.174E-5 | 1.174E-5 | 1.174E-5 | 0 |
| 1713139080 | 1.174E-5 | 0 | 0.00 | 1.174E-5 | 1.174E-5 | 1.174E-5 | 0 |
| 1713052680 | 1.174E-5 | 0 | 0.00 | 1.174E-5 | 1.174E-5 | 1.174E-5 | 0 |
| 1712966280 | 1.174E-5 | 0 | 0.00 | 1.174E-5 | 1.174E-5 | 1.174E-5 | 0 |
| 1712879880 | 1.174E-5 | 0 | 0.00 | 1.174E-5 | 1.174E-5 | 1.174E-5 | 2307516 |
| 1712793420 | 1.174E-5 | 0 | 0.00 | 1.174E-5 | 1.174E-5 | 1.174E-5 | 0 |
| 1712707020 | 1.174E-5 | -1.0E-8 | -0.09 | 1.174E-5 | 1.174E-5 | 1.174E-5 | 155 |
| 1712620680 | 1.175E-5 | 0 | 0.00 | 1.175E-5 | 1.175E-5 | 1.175E-5 | 0 |
| 1712534280 | 1.175E-5 | -5.0E-8 | -0.42 | 1.176E-5 | 1.176E-5 | 1.174E-5 | 69 |
| 1712447880 | 1.18E-5 | 6.0E-8 | 0.51 | 1.181E-5 | 1.181E-5 | 1.18E-5 | 47 |
| 1712361480 | 1.174E-5 | -1.0E-8 | -0.09 | 1.176E-5 | 1.176E-5 | 1.174E-5 | 44 |
| 1712275080 | 1.175E-5 | 5.0E-8 | 0.43 | 1.173E-5 | 1.181E-5 | 1.173E-5 | 94 |
| 1712188680 | 1.17E-5 | -1.0E-6 | -7.70 | 1.294E-5 | 1.294E-5 | 1.17E-5 | 774 |
| 1712102280 | 1.299E-5 | 0 | 0.00 | 1.299E-5 | 1.299E-5 | 1.299E-5 | 0 |
| 1712015880 | 1.299E-5 | 0 | 0.00 | 1.299E-5 | 1.299E-5 | 1.299E-5 | 8600 |
| 1711929480 | 1.299E-5 | 9.0E-8 | 0.70 | 1.29E-5 | 1.299E-5 | 1.29E-5 | 162909 |
| 1711843080 | 1.29E-5 | 8.0E-8 | 0.62 | 1.286E-5 | 1.29E-5 | 1.286E-5 | 50100 |
| 1711756620 | 1.282E-5 | 3.0E-8 | 0.23 | 1.282E-5 | 1.282E-5 | 1.282E-5 | 24 |
| 1711670280 | 1.279E-5 | 0 | 0.00 | 1.279E-5 | 1.279E-5 | 1.279E-5 | 0 |
| 1711583880 | 1.279E-5 | -1.1E-7 | -0.85 | 1.284E-5 | 1.284E-5 | 1.279E-5 | 45 |
| 1711497480 | 1.29E-5 | 2.0E-8 | 0.16 | 1.29E-5 | 1.29E-5 | 1.29E-5 | 0 |
| 1711411080 | 1.288E-5 | -1.2E-7 | -0.92 | 1.298E-5 | 1.298E-5 | 1.288E-5 | 129 |
| 1711324680 | 1.3E-5 | -8.2E-7 | -5.93 | 1.377E-5 | 1.377E-5 | 1.3E-5 | 406 |
| 1711238280 | 1.382E-5 | 7.0E-7 | 5.34 | 1.318E-5 | 1.41E-5 | 1.318E-5 | 1627 |
| 1711151880 | 1.312E-5 | -2.0E-6 | -13.53 | 1.473E-5 | 1.473E-5 | 1.31E-5 | 1328 |
| 1711065480 | 1.478E-5 | -6.0E-8 | -0.40 | 1.484E-5 | 1.484E-5 | 1.478E-5 | 70030 |
| 1710979080 | 1.484E-5 | 9.0E-7 | 6.46 | 1.393E-5 | 1.699E-5 | 1.393E-5 | 2804 |
| 1710892680 | 1.394E-5 | 2.0E-8 | 0.14 | 1.394E-5 | 1.394E-5 | 1.394E-5 | 29 |
| 1710806280 | 1.392E-5 | -2.1E-7 | -1.49 | 1.407E-5 | 1.409E-5 | 1.392E-5 | 5049 |
| 1710719880 | 1.413E-5 | -7.0E-8 | -0.49 | 1.413E-5 | 1.413E-5 | 1.413E-5 | 30 |
| 1710633480 | 1.42E-5 | 1.0E-6 | 7.65 | 1.308E-5 | 1.42E-5 | 1.308E-5 | 634 |
| 1710547080 | 1.307E-5 | -1.0E-7 | -0.76 | 1.317E-5 | 1.317E-5 | 1.307E-5 | 13761 |
| 1710460680 | 1.317E-5 | -4.0E-8 | -0.30 | 1.699E-5 | 1.699E-5 | 1.317E-5 | 195 |
| 1710374280 | 1.321E-5 | -9.0E-8 | -0.68 | 1.333E-5 | 1.333E-5 | 1.321E-5 | 14817 |
| 1710287880 | 1.33E-5 | 0 | 0.00 | 1.33E-5 | 1.33E-5 | 1.33E-5 | 0 |
| 1710201480 | 1.33E-5 | 0 | 0.00 | 1.33E-5 | 1.33E-5 | 1.33E-5 | 0 |
| 1710115080 | 1.33E-5 | 1.6E-7 | 1.22 | 1.318E-5 | 1.33E-5 | 1.318E-5 | 194 |
| 1710028680 | 1.314E-5 | 4.0E-8 | 0.31 | 1.314E-5 | 1.319E-5 | 1.312E-5 | 10142 |
| 1709942220 | 1.31E-5 | 5.0E-8 | 0.38 | 1.306E-5 | 1.316E-5 | 1.306E-5 | 8099 |
| 1709855880 | 1.305E-5 | 0 | 0.00 | 1.305E-5 | 1.305E-5 | 1.305E-5 | 0 |
| 1709769480 | 1.305E-5 | 5.0E-8 | 0.38 | 1.305E-5 | 1.305E-5 | 1.305E-5 | 25846 |
| 1709683080 | 1.3E-5 | -7.0E-8 | -0.54 | 1.305E-5 | 1.305E-5 | 1.3E-5 | 618 |
| 1709596680 | 1.307E-5 | 1.0E-7 | 0.77 | 1.299E-5 | 1.307E-5 | 1.299E-5 | 187 |
| 1709510280 | 1.297E-5 | -2.0E-6 | -13.09 | 1.52E-5 | 1.52E-5 | 1.297E-5 | 1282 |
| 1709423880 | 1.528E-5 | 3.0E-6 | 24.77 | 1.211E-5 | 1.58E-5 | 1.211E-5 | 2083599 |
| 1709337480 | 1.211E-5 | 0 | 0.00 | 1.211E-5 | 1.211E-5 | 1.211E-5 | 1130739 |
| 1709251080 | 1.211E-5 | 6.0E-8 | 0.50 | 1.207E-5 | 1.211E-5 | 1.205E-5 | 468 |
| 1709164680 | 1.205E-5 | 8.4E-7 | 7.49 | 1.125E-5 | 1.211E-5 | 1.125E-5 | 520 |
| 1709078280 | 1.121E-5 | 1.2E-7 | 1.08 | 1.107E-5 | 1.121E-5 | 1.1E-5 | 3254 |
| 1708991880 | 1.109E-5 | 1.2E-7 | 1.09 | 1.099E-5 | 1.5E-5 | 1.099E-5 | 14297 |
| 1708905480 | 1.097E-5 | -9.8E-7 | -8.20 | 1.628E-5 | 1.628E-5 | 1.097E-5 | 1000654 |
| 1708819080 | 1.195E-5 | -4.0E-6 | -24.63 | 1.63E-5 | 1.63E-5 | 1.195E-5 | 249666 |
| 1708732680 | 1.624E-5 | 1.8E-7 | 1.12 | 1.612E-5 | 1.624E-5 | 1.612E-5 | 98 |
| 1708646280 | 1.606E-5 | 6.0E-8 | 0.38 | 1.6E-5 | 1.606E-5 | 1.6E-5 | 56081 |
| 1708559880 | 1.6E-5 | 5.0E-6 | 44.29 | 1.129E-5 | 1.6E-5 | 1.129E-5 | 2535 |
| 1708473480 | 1.129E-5 | 1.2E-7 | 1.07 | 1.121E-5 | 1.129E-5 | 1.121E-5 | 97 |
| 1708387080 | 1.117E-5 | -6.0E-6 | -35.36 | 1.691E-5 | 1.691E-5 | 1.1E-5 | 3390 |
| 1708300680 | 1.697E-5 | -2.0E-8 | -0.12 | 1.699E-5 | 1.699E-5 | 1.697E-5 | 48136 |
| 1708214280 | 1.699E-5 | 6.0E-8 | 0.35 | 1.699E-5 | 1.699E-5 | 1.699E-5 | 899347 |
| 1708127880 | 1.693E-5 | 0 | 0.00 | 1.693E-5 | 1.693E-5 | 1.693E-5 | 0 |
| 1708041480 | 1.693E-5 | -1.0E-7 | -0.59 | 1.697E-5 | 1.697E-5 | 1.06E-5 | 233 |
| 1707955080 | 1.703E-5 | -5.0E-8 | -0.29 | 1.707E-5 | 1.707E-5 | 1.703E-5 | 44601 |
| 1707868620 | 1.708E-5 | 0 | 0.00 | 1.708E-5 | 1.708E-5 | 1.708E-5 | 0 |
| 1707782220 | 1.708E-5 | -2.0E-8 | -0.12 | 1.709E-5 | 1.709E-5 | 1.702E-5 | 50082 |
| 1707695880 | 1.71E-5 | 0 | 0.00 | 1.71E-5 | 1.71E-5 | 1.71E-5 | 0 |
| 1707609480 | 1.71E-5 | -1.0E-8 | -0.06 | 1.71E-5 | 1.71E-5 | 1.71E-5 | 11095 |
| 1707523080 | 1.711E-5 | 0 | 0.00 | 1.711E-5 | 1.711E-5 | 1.711E-5 | 0 |
| 1707436680 | 1.711E-5 | -9.0E-8 | -0.52 | 1.716E-5 | 1.718E-5 | 1.125E-5 | 12579 |
| 1707350280 | 1.72E-5 | 0 | 0.00 | 1.72E-5 | 1.72E-5 | 1.72E-5 | 0 |
| 1707263880 | 1.72E-5 | -6.0E-7 | -3.37 | 1.78E-5 | 1.78E-5 | 1.34E-5 | 18573 |
| 1707177480 | 1.78E-5 | 0 | 0.00 | 1.78E-5 | 1.78E-5 | 1.78E-5 | 9041 |
| 1707091080 | 1.78E-5 | 0 | 0.00 | 1.78E-5 | 1.78E-5 | 1.78E-5 | 0 |
| 1707004680 | 1.78E-5 | 0 | 0.00 | 1.78E-5 | 1.78E-5 | 1.78E-5 | 44823 |
| 1706918280 | 1.78E-5 | 0 | 0.00 | 1.78E-5 | 1.78E-5 | 1.78E-5 | 0 |
| 1706831880 | 1.78E-5 | 0 | 0.00 | 1.773E-5 | 1.78E-5 | 1.773E-5 | 20074 |
| 1706745420 | 1.78E-5 | -2.0E-8 | -0.11 | 1.78E-5 | 1.78E-5 | 1.78E-5 | 596 |
| 1706659080 | 1.782E-5 | 5.0E-8 | 0.28 | 1.782E-5 | 1.782E-5 | 1.782E-5 | 37 |
| 1706572680 | 1.777E-5 | 0 | 0.00 | 1.777E-5 | 1.777E-5 | 1.777E-5 | 0 |
| 1706486280 | 1.777E-5 | -7.0E-8 | -0.39 | 1.777E-5 | 1.777E-5 | 1.777E-5 | 25 |
| 1706399880 | 1.784E-5 | -2.0E-7 | -1.11 | 1.797E-5 | 1.797E-5 | 1.34E-5 | 63038 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
