We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.00561 | 0 | 0.00 | 0.00561 | 0.00561 | 0.00561 | 0 |
| 1714262280 | 0.00561 | 0 | 0.00 | 0.00561 | 0.00561 | 0.00561 | 0 |
| 1714175880 | 0.00561 | 0 | 0.00 | 0.00561 | 0.00561 | 0.00561 | 0 |
| 1714089480 | 0.00561 | 0 | 0.00 | 0.00561 | 0.00561 | 0.00561 | 0 |
| 1714003080 | 0.00561 | 0 | 0.00 | 0.00561 | 0.00561 | 0.00561 | 0 |
| 1713916680 | 0.00561 | 0 | 0.00 | 0.00561 | 0.00561 | 0.00561 | 0 |
| 1713830280 | 0.00561 | 0 | 0.00 | 0.00561 | 0.00561 | 0.00561 | 0 |
| 1713743880 | 0.00561 | 0 | 0.00 | 0.00561 | 0.00561 | 0.00561 | 0 |
| 1713657480 | 0.00561 | 0 | 0.00 | 0.00561 | 0.00561 | 0.00561 | 0 |
| 1713571080 | 0.00561 | 0 | 0.00 | 0.00561 | 0.00561 | 0.00561 | 0 |
| 1713484680 | 0.00561 | 0 | 0.00 | 0.00561 | 0.00561 | 0.00561 | 0 |
| 1713398280 | 0.00561 | 0 | 0.00 | 0.00561 | 0.00561 | 0.00561 | 0 |
| 1713311880 | 0.00561 | 0 | 0.00 | 0.00561 | 0.00561 | 0.00561 | 0 |
| 1713225480 | 0.00561 | 0 | 0.00 | 0.00561 | 0.00561 | 0.00561 | 0 |
| 1713139080 | 0.00561 | 0 | 0.00 | 0.00561 | 0.00561 | 0.00561 | 0 |
| 1713052680 | 0.00561 | 0 | 0.00 | 0.00561 | 0.00561 | 0.00561 | 0 |
| 1712966280 | 0.00561 | 0 | 0.00 | 0.00561 | 0.00561 | 0.00561 | 0 |
| 1712879880 | 0.00561 | 0 | 0.00 | 0.00561 | 0.00561 | 0.00561 | 0 |
| 1712793480 | 0.00561 | 0 | 0.00 | 0.00561 | 0.00561 | 0.00561 | 0 |
| 1712707080 | 0.00561 | 0 | 0.00 | 0.00561 | 0.00561 | 0.00561 | 0 |
| 1712620680 | 0.00561 | 0 | 0.00 | 0.00561 | 0.00561 | 0.00561 | 0 |
| 1712534280 | 0.00561 | 0 | 0.00 | 0.00561 | 0.00561 | 0.00561 | 0 |
| 1712447880 | 0.00561 | 0 | 0.00 | 0.00561 | 0.00561 | 0.00561 | 0 |
| 1712361480 | 0.00561 | 0 | 0.00 | 0.00561 | 0.00561 | 0.00561 | 0 |
| 1712275080 | 0.00561 | 0 | 0.00 | 0.00561 | 0.00561 | 0.00561 | 0 |
| 1712188680 | 0.00561 | 0 | 0.00 | 0.00561 | 0.00561 | 0.00561 | 0 |
| 1712102280 | 0.00561 | 0 | 0.00 | 0.00561 | 0.00561 | 0.00561 | 0 |
| 1712015880 | 0.00561 | 0 | 0.00 | 0.00561 | 0.00561 | 0.00561 | 0 |
| 1711929480 | 0.00561 | 0 | 0.00 | 0.00561 | 0.00561 | 0.00561 | 0 |
| 1711843080 | 0.00561 | 0 | 0.00 | 0.00561 | 0.00561 | 0.00561 | 0 |
| 1711756680 | 0.00561 | 0 | 0.00 | 0.00561 | 0.00561 | 0.00561 | 0 |
| 1711670280 | 0.00561 | 0 | 0.00 | 0.00561 | 0.00561 | 0.00561 | 0 |
| 1711583880 | 0.00561 | 0 | 0.00 | 0.00561 | 0.00561 | 0.00561 | 0 |
| 1711497480 | 0.00561 | 0 | 0.00 | 0.00561 | 0.00561 | 0.00561 | 0 |
| 1711411080 | 0.00561 | 0 | 0.00 | 0.00561 | 0.00561 | 0.00561 | 0 |
| 1711324680 | 0.00561 | 0 | 0.00 | 0.00561 | 0.00561 | 0.00561 | 0 |
| 1711238280 | 0.00561 | 0 | 0.00 | 0.00561 | 0.00561 | 0.00561 | 0 |
| 1711151880 | 0.00561 | 0 | 0.00 | 0.00561 | 0.00561 | 0.00561 | 0 |
| 1711065480 | 0.00561 | 0 | 0.00 | 0.00561 | 0.00561 | 0.00561 | 0 |
| 1710979080 | 0.00561 | 0 | 0.00 | 0.00561 | 0.00561 | 0.00561 | 0 |
| 1710892680 | 0.00561 | 0 | 0.00 | 0.00561 | 0.00561 | 0.00561 | 0 |
| 1710806280 | 0.00561 | 0 | 0.00 | 0.00561 | 0.00561 | 0.00561 | 0 |
| 1710719880 | 0.00561 | 0 | 0.00 | 0.00561 | 0.00561 | 0.00561 | 0 |
| 1710633480 | 0.00561 | 0 | 0.00 | 0.00561 | 0.00561 | 0.00561 | 0 |
| 1710547080 | 0.00561 | 0 | 0.00 | 0.00561 | 0.00561 | 0.00561 | 0 |
| 1710460680 | 0.00561 | 0 | 0.00 | 0.00561 | 0.00561 | 0.00561 | 0 |
| 1710374280 | 0.00561 | 0 | 0.00 | 0.00561 | 0.00561 | 0.00561 | 0 |
| 1710287880 | 0.00561 | 0 | 0.00 | 0.00561 | 0.00561 | 0.00561 | 0 |
| 1710201480 | 0.00561 | 0 | 0.00 | 0.00561 | 0.00561 | 0.00561 | 0 |
| 1710115080 | 0.00561 | 0 | 0.00 | 0.00561 | 0.00561 | 0.00561 | 0 |
| 1710028680 | 0.00561 | 0 | 0.00 | 0.00561 | 0.00561 | 0.00561 | 0 |
| 1709942280 | 0.00561 | 0 | 0.00 | 0.00561 | 0.00561 | 0.00561 | 0 |
| 1709855880 | 0.00561 | 0 | 0.00 | 0.00561 | 0.00561 | 0.00561 | 0 |
| 1709769480 | 0.00561 | 0 | 0.00 | 0.00561 | 0.00561 | 0.00561 | 0 |
| 1709683080 | 0.00561 | 0 | 0.00 | 0.00561 | 0.00561 | 0.00561 | 0 |
| 1709596680 | 0.00561 | 0 | 0.00 | 0.00561 | 0.00561 | 0.00561 | 0 |
| 1709510280 | 0.00561 | 0 | 0.00 | 0.00561 | 0.00561 | 0.00561 | 0 |
| 1709423880 | 0.00561 | 0 | 0.00 | 0.00561 | 0.00561 | 0.00561 | 0 |
| 1709337480 | 0.00561 | 0 | 0.00 | 0.00561 | 0.00561 | 0.00561 | 0 |
| 1709251080 | 0.00561 | 0 | 0.00 | 0.00561 | 0.00561 | 0.00561 | 0 |
| 1709164680 | 0.00561 | 0 | 0.00 | 0.00561 | 0.00561 | 0.00561 | 0 |
| 1709078280 | 0.00561 | 0 | 0.00 | 0.00561 | 0.00561 | 0.00561 | 0 |
| 1708991880 | 0.00561 | 0 | 0.00 | 0.00561 | 0.00561 | 0.00561 | 0 |
| 1708905480 | 0.00561 | 0 | 0.00 | 0.00561 | 0.00561 | 0.00561 | 0 |
| 1708819080 | 0.00561 | 0 | 0.00 | 0.00561 | 0.00561 | 0.00561 | 0 |
| 1708732680 | 0.00561 | 0 | 0.00 | 0.00561 | 0.00561 | 0.00561 | 0 |
| 1708646280 | 0.00561 | 0 | 0.00 | 0.00561 | 0.00561 | 0.00561 | 0 |
| 1708559880 | 0.00561 | 0 | 0.00 | 0.00561 | 0.00561 | 0.00561 | 0 |
| 1708473480 | 0.00561 | 0 | 0.00 | 0.00561 | 0.00561 | 0.00561 | 0 |
| 1708387080 | 0.00561 | 0 | 0.00 | 0.00561 | 0.00561 | 0.00561 | 0 |
| 1708300680 | 0.00561 | 0 | 0.00 | 0.00561 | 0.00561 | 0.00561 | 0 |
| 1708214280 | 0.00561 | 0 | 0.00 | 0.00561 | 0.00561 | 0.00561 | 0 |
| 1708127880 | 0.00561 | 0 | 0.00 | 0.00561 | 0.00561 | 0.00561 | 0 |
| 1708041480 | 0.00561 | 0 | 0.00 | 0.00561 | 0.00561 | 0.00561 | 0 |
| 1707955080 | 0.00561 | 0 | 0.00 | 0.00561 | 0.00561 | 0.00561 | 0 |
| 1707868680 | 0.00561 | 0 | 0.00 | 0.00561 | 0.00561 | 0.00561 | 0 |
| 1707782280 | 0.00561 | 0 | 0.00 | 0.00561 | 0.00561 | 0.00561 | 0 |
| 1707695880 | 0.00561 | 0 | 0.00 | 0.00561 | 0.00561 | 0.00561 | 0 |
| 1707609480 | 0.00561 | 0 | 0.00 | 0.00561 | 0.00561 | 0.00561 | 0 |
| 1707523080 | 0.00561 | 0 | 0.00 | 0.00561 | 0.00561 | 0.00561 | 0 |
| 1707436680 | 0.00561 | 0 | 0.00 | 0.00561 | 0.00561 | 0.00561 | 0 |
| 1707350280 | 0.00561 | -1.0E-8 | -0.00 | 0.00561001 | 0.00561001 | 0.00561 | 32 |
| 1707263880 | 0.00561001 | -0.00049 | -8.03 | 0.00795 | 0.00795 | 0.00561001 | 1602 |
| 1707177480 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1707091080 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1707004680 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1706918280 | 0.0061 | -0.0001 | -1.61 | 0.00613 | 0.00613 | 0.0061 | 23 |
| 1706831880 | 0.0062 | -0.0058 | -48.33 | 0.01199999 | 0.01199999 | 0.0062 | 1408 |
| 1706745420 | 0.012 | 0.00789998 | 192.68 | 0.0056 | 0.0198 | 0.00510003 | 1010 |
| 1706659080 | 0.00410002 | 0.00019873 | 5.09 | 0.00390414 | 0.06499989 | 0.00390414 | 7455 |
| 1706572680 | 0.00390129 | 0 | 0.00 | 0.00390129 | 0.00390129 | 0.00390129 | 0 |
| 1706486280 | 0.00390129 | 0 | 0.00 | 0.00390129 | 0.00390129 | 0.00390129 | 0 |
| 1706399880 | 0.00390129 | 0 | 0.00 | 0.00390129 | 0.00390129 | 0.00390129 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
