We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715126280 | 0.05388 | -0.00137 | -2.48 | 0.05511 | 0.05636 | 0.05388 | 18 |
1715039880 | 0.05525 | -0.00122 | -2.16 | 0.05664 | 0.05871 | 0.05518 | 34 |
1714953480 | 0.05647 | -0.00289 | -4.87 | 0.05953 | 0.05981 | 0.05593 | 5 |
1714867080 | 0.05936 | 0.00038 | 0.64 | 0.05839 | 0.05986 | 0.05744 | 5 |
1714780680 | 0.05898 | 0.00441 | 8.08 | 0.05429 | 0.05898 | 0.05402 | 6 |
1714694280 | 0.05457 | 0.00249 | 4.78 | 0.0517 | 0.05457 | 0.0506 | 4 |
1714607820 | 0.05208 | 0 | 0.00 | 0.05222 | 0.05235 | 0.04883 | 13 |
1714521420 | 0.05208 | -0.00524 | -9.14 | 0.05746 | 0.05746 | 0.05101 | 6 |
1714435080 | 0.05732 | -0.0008 | -1.38 | 0.05785 | 0.05785 | 0.05539 | 4 |
1714348680 | 0.05812 | -0.00459 | -7.32 | 0.06299 | 0.06299 | 0.05812 | 13 |
1714262280 | 0.06271 | 0.00295 | 4.94 | 0.06022 | 0.06271 | 0.05839 | 5 |
1714175880 | 0.05976 | -0.00439 | -6.84 | 0.06372 | 0.06372 | 0.05976 | 5 |
1714089480 | 0.06415 | 2.0E-5 | 0.03 | 0.06399 | 0.06492 | 0.0629 | 3 |
1714003080 | 0.06413 | -0.00465 | -6.76 | 0.06823 | 0.0685 | 0.06413 | 49 |
1713916620 | 0.06878 | 0.00152 | 2.26 | 0.0674 | 0.06896 | 0.06577 | 4 |
1713830280 | 0.06726 | 0.004 | 6.32 | 0.0634 | 0.06731 | 0.06304 | 4 |
1713743880 | 0.06326 | -0.00056 | -0.88 | 0.06395 | 0.0645 | 0.0614 | 4 |
1713657480 | 0.06382 | 0.00736 | 13.04 | 0.05705 | 0.06389 | 0.05705 | 5 |
1713571080 | 0.05646 | -0.00086 | -1.50 | 0.05703 | 0.05856 | 0.05265 | 10 |
1713484680 | 0.05732 | 0.00217 | 3.93 | 0.05457 | 0.05767 | 0.05334 | 8 |
1713398280 | 0.05515 | -0.00341 | -5.82 | 0.05871 | 0.06216 | 0.05279 | 18 |
1713311880 | 0.05856 | 0.00496 | 9.25 | 0.0532 | 0.05926 | 0.0517 | 51 |
1713225480 | 0.0536 | -0.00262 | -4.66 | 0.0558 | 0.05788 | 0.05197 | 10 |
1713139080 | 0.05622 | 0.00466 | 9.04 | 0.05142 | 0.05622 | 0.0491 | 17 |
1713052620 | 0.05156 | -0.01227 | -19.22 | 0.06359 | 0.06359 | 0.0476 | 78 |
1712966280 | 0.06383 | -0.01214 | -15.98 | 0.07664 | 0.07821 | 0.06028 | 19 |
1712879880 | 0.07597 | -0.00109 | -1.41 | 0.07734 | 0.07831 | 0.07478 | 6 |
1712793480 | 0.07706 | 0.00104 | 1.37 | 0.07575 | 0.07706 | 0.07356 | 6 |
1712707020 | 0.07602 | -0.00552 | -6.77 | 0.08044 | 0.08044 | 0.07602 | 2 |
1712620680 | 0.08154 | 0.00195 | 2.45 | 0.08001 | 0.08154 | 0.07954 | 2 |
1712534280 | 0.07959 | 0.00315 | 4.12 | 0.07626 | 0.0796 | 0.07626 | 5 |
1712447880 | 0.07644 | 0.00034 | 0.45 | 0.07599 | 0.07664 | 0.07506 | 2 |
1712361480 | 0.0761 | -0.00011 | -0.14 | 0.0761 | 0.07679 | 0.07329 | 7 |
1712275080 | 0.07621 | 0.00425 | 5.91 | 0.07209 | 0.07734 | 0.07042 | 25 |
1712188680 | 0.07196 | 0.00018 | 0.25 | 0.07165 | 0.07554 | 0.06919 | 10 |
1712102280 | 0.07178 | -0.00542 | -7.02 | 0.0767 | 0.0767 | 0.06946 | 11 |
1712015880 | 0.0772 | -0.00326 | -4.05 | 0.0811 | 0.0811 | 0.07501 | 7 |
1711929480 | 0.08046 | 0.00084 | 1.06 | 0.07956 | 0.08067 | 0.07956 | 1 |
1711843080 | 0.07962 | -0.00123 | -1.52 | 0.08044 | 0.08125 | 0.07962 | 1 |
1711756620 | 0.08085 | -0.00164 | -1.99 | 0.08284 | 0.08284 | 0.0795 | 3 |
1711670280 | 0.08249 | 0.00287 | 3.60 | 0.07983 | 0.0887 | 0.07962 | 7 |
1711583880 | 0.07962 | -0.00054 | -0.67 | 0.07962 | 0.08084 | 0.0767 | 10 |
1711497480 | 0.08016 | -0.00029 | -0.36 | 0.08084 | 0.08297 | 0.07921 | 2 |
1711411080 | 0.08045 | 0.00129 | 1.63 | 0.07876 | 0.08113 | 0.07657 | 274 |
1711324680 | 0.07916 | 0.00198 | 2.57 | 0.07684 | 0.07916 | 0.07684 | 289 |
1711238280 | 0.07718 | 0.00261 | 3.50 | 0.07527 | 0.07734 | 0.07518 | 3 |
1711151880 | 0.07457 | -0.00505 | -6.34 | 0.07918 | 0.08208 | 0.07457 | 9 |
1711065480 | 0.07962 | -0.00908 | -10.24 | 0.08782 | 0.08787 | 0.07962 | 6 |
1710979080 | 0.0887 | 0.01159 | 15.03 | 0.07761 | 0.09616 | 0.07761 | 84 |
1710892680 | 0.07711 | 0.00519 | 7.22 | 0.07192 | 0.07959 | 0.07028 | 261 |
1710806280 | 0.07192 | 0 | 0.00 | 0.07192 | 0.07192 | 0.07192 | 2 |
1710719880 | 0.07192 | -0.00342 | -4.54 | 0.07251 | 0.07251 | 0.07192 | 2 |
1710633480 | 0.07534 | -0.00425 | -5.34 | 0.08001 | 0.08056 | 0.07534 | 4 |
1710547080 | 0.07959 | -0.00125 | -1.55 | 0.08125 | 0.08332 | 0.07315 | 18 |
1710460680 | 0.08084 | -0.00407 | -4.79 | 0.0821 | 0.08249 | 0.07698 | 73 |
1710374280 | 0.08491 | 0.00607 | 7.70 | 0.08277 | 0.08491 | 0.08277 | 6 |
1710287820 | 0.07884 | -0.00807 | -9.29 | 0.07884 | 0.07884 | 0.07884 | 549 |
1710201480 | 0.08691 | 0.00106 | 1.23 | 0.08691 | 0.08691 | 0.08691 | 9 |
1710115080 | 0.08585 | -0.0046 | -5.09 | 0.08612 | 0.08612 | 0.08585 | 22 |
1710028680 | 0.09045 | 0.01245 | 15.96 | 0.08433 | 0.1 | 0.08433 | 170 |
1709942220 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
1709855880 | 0.078 | 0.00622 | 8.67 | 0.078 | 0.078 | 0.078 | 39 |
1709769480 | 0.07178 | 0 | 0.00 | 0.07178 | 0.07178 | 0.07178 | 0 |
1709683080 | 0.07178 | -0.00123 | -1.68 | 0.07247 | 0.07339 | 0.07178 | 96 |
1709596680 | 0.07301 | 0 | 0.00 | 0.07301 | 0.07301 | 0.07301 | 14 |
1709510280 | 0.07301 | 0.00458 | 6.69 | 0.07301 | 0.07301 | 0.07301 | 10 |
1709423880 | 0.06843 | 0 | 0.00 | 0.06843 | 0.06843 | 0.06843 | 0 |
1709337480 | 0.06843 | 0.00467 | 7.32 | 0.06843 | 0.06843 | 0.06843 | 16 |
1709251080 | 0.06376 | -0.00494 | -7.19 | 0.06615 | 0.0665 | 0.06376 | 17 |
1709164680 | 0.0687 | -0.00133 | -1.90 | 0.06991 | 0.099 | 0.06463 | 16 |
1709078280 | 0.07003 | -0.00068 | -0.96 | 0.07071 | 0.07185 | 0.06986 | 8 |
1708991880 | 0.07071 | -0.00012 | -0.17 | 0.07062 | 0.07096 | 0.0702 | 2 |
1708905480 | 0.07083 | -0.0009 | -1.25 | 0.07147 | 0.07443 | 0.07054 | 13 |
1708819080 | 0.07173 | 0.00074 | 1.04 | 0.07118 | 0.0727 | 0.06943 | 12 |
1708732680 | 0.07099 | 0.0002 | 0.28 | 0.07125 | 0.07633 | 0.06884 | 46 |
1708646280 | 0.07079 | 0.00203 | 2.95 | 0.06833 | 0.07297 | 0.06689 | 32 |
1708559880 | 0.06876 | -0.0036 | -4.98 | 0.0719 | 0.07426 | 0.06628 | 46 |
1708473480 | 0.07236 | 0.00412 | 6.04 | 0.06778 | 0.07607 | 0.0656 | 1729 |
1708387080 | 0.06824 | 0.00438 | 6.86 | 0.06403 | 0.07116 | 0.06403 | 779 |
1708300680 | 0.06386 | 0.00138 | 2.21 | 0.06238 | 0.06389 | 0.06186 | 698 |
1708214280 | 0.06248 | -0.00282 | -4.32 | 0.06526 | 0.0673 | 0.0605 | 251 |
1708127880 | 0.0653 | -0.0003 | -0.46 | 0.06609 | 0.07052 | 0.06356 | 45 |
1708041480 | 0.0656 | 0.00289 | 4.61 | 0.06283 | 0.07831 | 0.06002 | 603 |
1707955080 | 0.06271 | 0.00352 | 5.95 | 0.05846 | 0.06386 | 0.0576 | 16 |
1707868680 | 0.05919 | 0.00191 | 3.33 | 0.0581 | 0.06145 | 0.05701 | 14 |
1707782220 | 0.05728 | 0.00163 | 2.93 | 0.05613 | 0.05862 | 0.05591 | 34 |
1707695880 | 0.05565 | -0.00187 | -3.25 | 0.05727 | 0.05974 | 0.05565 | 12 |
1707609480 | 0.05752 | 0.00472 | 8.94 | 0.05346 | 0.06197 | 0.0531 | 47 |
1707523080 | 0.0528 | 0.00152 | 2.96 | 0.05157 | 0.05346 | 0.05131 | 6 |
1707436680 | 0.05128 | -0.00071 | -1.37 | 0.05243 | 0.05303 | 0.05105 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions