We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.06265 | Binance | 25081.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,571.61 | 1716941442 | DATA/USDT | https://www.binance.com/en/trade/DATA_USDT | USDT | 1 | https://www.binance.com/en/trade/DATA_USDT | 66.4271378248 | Recently |
| 0.06265 | Kucoin | 8898.5403 | /cdn/crypto/logos/exchanges/KUCN.png | $ 557.50 | 1716941376 | DATA/USDT | https://trade.kucoin.com/DATA-USDT | USDT | 2 | https://trade.kucoin.com/DATA-USDT | 23.5674469108 | Recently |
| 0.06266 | Gate.io | 2403.4865661 | /cdn/crypto/logos/exchanges/GATE.png | $ 150.89 | 1716941256 | DATA/USDT | https://gate.io/trade/DATA_USDT | USDT | 3 | https://gate.io/trade/DATA_USDT | 6.36554312703 | Recently |
| 1.63E-5 | Gate.io | 1370.0022257 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.022311 | 1716941257 | DATA/ETH | https://gate.io/trade/DATA_ETH | ETH | 4 | https://gate.io/trade/DATA_ETH | 3.62839899953 | Recently |
| 9.1E-7 | Kucoin | 4.332 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000394 | 1716941376 | DATA/BTC | https://trade.kucoin.com/DATA-BTC | BTC | 5 | https://trade.kucoin.com/DATA-BTC | 0.0114731379053 | Recently |
| 3.634E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1716940920 | XDATA/ETH | https://hitbtc.com/XDATA-to-ETH | ETH | 6 | https://hitbtc.com/XDATA-to-ETH | 0 | 9 minutes ago |
| 1.782E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1716940921 | DATA/ETH | https://mercatox.com/exchange/DATA/ETH | ETH | 7 | https://mercatox.com/exchange/DATA/ETH | 0 | 9 minutes ago |
| 2.09E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716940920 | XDATA/BTC | https://hitbtc.com/XDATA-to-BTC | BTC | 8 | https://hitbtc.com/XDATA-to-BTC | 0 | 9 minutes ago |
| 1.592E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1716940920 | DATA/ETH | https://analytics.sushi.com/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76 | ETH | 9 | https://analytics.sushi.com/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76 | 0 | 9 minutes ago |
| 0.06243 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1716940935 | DATA/USDT | https://exchange.latoken.com/exchange/DATA-USDT | USDT | 10 | https://exchange.latoken.com/exchange/DATA-USDT | 0 | 8 minutes ago |
| 9.2E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1716940935 | DATA/BTC | https://exchange.latoken.com/exchange/DATA-BTC | BTC | 11 | https://exchange.latoken.com/exchange/DATA-BTC | 0 | 8 minutes ago |
| 0.14666 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1716940922 | DATA/USDT | https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023 | USDT | 12 | https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023 | 0 | 9 minutes ago |
| 1.61E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | DATA/ETH | https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023 | ETH | 13 | https://info.uniswap.org/#/tokens/0x0cf0ee63788a0849fe5297f3407f701e122cc023 | 0 | 9 minutes ago |
| 9.0E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1716941427 | DATA/BTC | https://www.binance.com/en/trade/DATA_BTC | BTC | 14 | https://www.binance.com/en/trade/DATA_BTC | 0 | Recently |
| 1.61E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716940922 | DATA/ETH | https://info.uniswap.org/#/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76 | ETH | 15 | https://info.uniswap.org/#/tokens/0x8f693ca8d21b157107184d29d398a8d082b38b76 | 0 | 9 minutes ago |
| 0.056389 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1716941442 | DATA/EUR | https://account.bitvavo.com/markets/DATA-EUR | EUR | 16 | https://account.bitvavo.com/markets/DATA-EUR | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05715952 | 0.00432641 | 7.56901037657 | 0.05232623 | 0.07375296 | 5346491.062 | CX |
| 4 | 0.05681548 | 0.00467045 | 8.22038289565 | 0.04776921 | 0.07375296 | 2219683.60996 | CX |
| 12 | 0.07240186 | -0.01091593 | -15.0768640474 | 0.04763649 | 0.10608739 | 4738172.7296 | CX |
| 26 | 0.02756792 | 0.03391801 | 123.034345718 | 0.02177105 | 0.12197789 | 8298334.48171 | CX |
| 52 | 0.02819856 | 0.03328737 | 118.046347048 | 0.01962252 | 0.12197789 | 6116128.0637 | CX |
| 156 | 0.08399738 | -0.02251145 | -26.8001811485 | 0.01962252 | 0.25206267 | 11115462.3801 | CX |
| 260 | 0.02514131 | 0.03634462 | 144.561361361 | 0.00485742 | 0.31725343 | 18567503.9938 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.0615303 | 0.00051814 | 0.85 | 0.06175993 | 0.06282441 | 0.05961281 | 688958 |
| 1716853800 | 0.06101216 | 5.5E-5 | 0.09 | 0.0543915 | 0.06234115 | 0.05232623 | 4539644 |
| 1716767400 | 0.06095691 | -0.001353 | -2.17 | 0.06233868 | 0.06565489 | 0.05936593 | 2419751 |
| 1716681000 | 0.06231003 | -0.001462 | -2.29 | 0.06373355 | 0.06481105 | 0.05991596 | 4199043 |
| 1716594600 | 0.06377232 | 0.00743686 | 13.20 | 0.0563774 | 0.07375296 | 0.0553159 | 22984385 |
| 1716508200 | 0.05633546 | -0.003103 | -5.22 | 0.05942859 | 0.05974827 | 0.05454221 | 623941 |
| 1716421800 | 0.05943814 | -0.000908 | -1.50 | 0.06031288 | 0.06041023 | 0.05769251 | 858006 |
| 1716335400 | 0.06034639 | 0.00324239 | 5.68 | 0.05715952 | 0.06048213 | 0.05598982 | 1800663 |
| 1716249000 | 0.057104 | 0.00412124 | 7.78 | 0.0543915 | 0.05888266 | 0.05211178 | 3791220 |
| 1716162600 | 0.05298276 | -0.001966 | -3.58 | 0.05489134 | 0.05522317 | 0.05164904 | 331303 |
| 1716076200 | 0.05494872 | 4.8E-5 | 0.09 | 0.05424823 | 0.05573528 | 0.05399865 | 122123 |
| 1715989800 | 0.0549004 | 0.0020293 | 3.84 | 0.05224309 | 0.05499876 | 0.05215474 | 427687 |
| 1715903400 | 0.0528711 | -0.002849 | -5.11 | 0.0556585 | 0.05622733 | 0.05160031 | 927623 |
| 1715817000 | 0.05572001 | 0.00400158 | 7.74 | 0.05169935 | 0.05636418 | 0.05089923 | 723138 |
| 1715730600 | 0.05171843 | -0.001101 | -2.08 | 0.05283916 | 0.05298759 | 0.04953287 | 1102257 |
| 1715644200 | 0.05281982 | -0.001893 | -3.46 | 0.0543915 | 0.0556626 | 0.05202566 | 4382041 |
| 1715557800 | 0.05471289 | 0.0018275 | 3.46 | 0.05233132 | 0.05529646 | 0.0517373 | 535243 |
| 1715471400 | 0.05288539 | 0.00048518 | 0.93 | 0.05231395 | 0.0545167 | 0.05215855 | 267023 |
| 1715385000 | 0.05240021 | -0.002431 | -4.43 | 0.05473235 | 0.05599568 | 0.05186019 | 543101 |
| 1715298600 | 0.05483128 | 0.0010101 | 1.88 | 0.05384492 | 0.05564782 | 0.05175057 | 358832 |
| 1715212200 | 0.05382118 | 8.9E-5 | 0.17 | 0.05360754 | 0.05514306 | 0.05209831 | 506378 |
| 1715125800 | 0.05373224 | -0.00187 | -3.36 | 0.0555865 | 0.05658411 | 0.05367263 | 421594 |
| 1715039400 | 0.05560242 | -0.000723 | -1.28 | 0.0543915 | 0.05939617 | 0.05370658 | 3992362 |
| 1714953000 | 0.05632523 | -0.003083 | -5.19 | 0.05942004 | 0.05968089 | 0.05561832 | 1278527 |
| 1714866600 | 0.05940847 | 0.00088131 | 1.51 | 0.05911589 | 0.05986231 | 0.05683941 | 740477 |
| 1714780200 | 0.05852716 | 0.00410585 | 7.54 | 0.0543915 | 0.05890248 | 0.05357932 | 769328 |
| 1714693800 | 0.05442131 | 0.00240649 | 4.63 | 0.05183157 | 0.05484026 | 0.05009025 | 1522273 |
| 1714607400 | 0.05201482 | -0.000312 | -0.60 | 0.05213919 | 0.05277893 | 0.04776921 | 878066 |
| 1714521000 | 0.05232663 | -0.004486 | -7.90 | 0.05681548 | 0.0575647 | 0.04964245 | 1105096 |
| 1714434600 | 0.05681283 | -0.001147 | -1.98 | 0.06298969 | 0.06376906 | 0.05501268 | 4405568 |
| 1714348200 | 0.05795955 | -0.004866 | -7.75 | 0.0627772 | 0.06305989 | 0.05774207 | 1803588 |
| 1714261800 | 0.06282599 | 0.00285777 | 4.77 | 0.05928489 | 0.06285059 | 0.05796283 | 390127 |
| 1714175400 | 0.05996822 | -0.003871 | -6.06 | 0.06383979 | 0.06389603 | 0.05934981 | 590055 |
| 1714089000 | 0.06383939 | -0.000361 | -0.56 | 0.06427134 | 0.0654278 | 0.06181555 | 361135 |
| 1714002600 | 0.0642 | -0.004839 | -7.01 | 0.06906698 | 0.06929975 | 0.06332582 | 1170292 |
| 1713916200 | 0.06903888 | 0.00216693 | 3.24 | 0.06680065 | 0.06912027 | 0.06469144 | 1874706 |
| 1713829800 | 0.06687195 | 0.00383202 | 6.08 | 0.06298969 | 0.06789301 | 0.05891177 | 4585452 |
| 1713743400 | 0.06303993 | -0.001224 | -1.90 | 0.0641322 | 0.06503157 | 0.06106055 | 1199660 |
| 1713657000 | 0.06426387 | 0.00725999 | 12.74 | 0.05616622 | 0.06426794 | 0.05616622 | 1817671 |
| 1713570600 | 0.05700388 | -0.000794 | -1.37 | 0.05704536 | 0.05894517 | 0.05223721 | 1933795 |
| 1713484200 | 0.057798 | 0.00321954 | 5.90 | 0.05392903 | 0.05813312 | 0.05309175 | 1374608 |
| 1713397800 | 0.05457846 | -0.004044 | -6.90 | 0.05873644 | 0.06262057 | 0.05229101 | 5682142 |
| 1713311400 | 0.05862284 | 0.00533423 | 10.01 | 0.05264185 | 0.05949954 | 0.05136604 | 3266943 |
| 1713225000 | 0.05328861 | -0.003292 | -5.82 | 0.05081265 | 0.07454553 | 0.04882136 | 5461128 |
| 1713138600 | 0.05658091 | 0.00434741 | 8.32 | 0.05081265 | 0.05686028 | 0.04882136 | 3533327 |
| 1713052200 | 0.0522335 | -0.011539 | -18.09 | 0.06307 | 0.06374802 | 0.04763649 | 7521256 |
| 1712965800 | 0.06377255 | -0.011904 | -15.73 | 0.07630981 | 0.07852591 | 0.06080106 | 7144473 |
| 1712879400 | 0.07567607 | -0.001231 | -1.60 | 0.07690969 | 0.07906336 | 0.07424147 | 3394576 |
| 1712793000 | 0.07690726 | 0.00150366 | 1.99 | 0.07602645 | 0.07748695 | 0.07319592 | 935441 |
| 1712706600 | 0.0754036 | -0.005628 | -6.95 | 0.08091513 | 0.08163339 | 0.0754036 | 1931464 |
| 1712620200 | 0.08103179 | 0.0011819 | 1.48 | 0.07674677 | 0.0822224 | 0.07539679 | 4942839 |
| 1712533800 | 0.07984989 | 0.00330918 | 4.32 | 0.07648453 | 0.08058362 | 0.07510521 | 2977740 |
| 1712447400 | 0.07654071 | 0.00039016 | 0.51 | 0.07590668 | 0.07724784 | 0.0745469 | 1723591 |
| 1712361000 | 0.07615055 | -0.000519 | -0.68 | 0.07674677 | 0.07725881 | 0.07327739 | 3667559 |
| 1712274600 | 0.07666983 | 0.00457679 | 6.35 | 0.07201737 | 0.0774809 | 0.07006493 | 4384003 |
| 1712188200 | 0.07209304 | 7.6E-5 | 0.11 | 0.0720471 | 0.07593902 | 0.06911772 | 3696074 |
| 1712101800 | 0.0720174 | -0.005542 | -7.15 | 0.07662675 | 0.0771021 | 0.06918565 | 5328812 |
| 1712015400 | 0.07755938 | -0.003688 | -4.54 | 0.07980275 | 0.08173249 | 0.07418013 | 5920969 |
| 1711929000 | 0.08124723 | 0.00183058 | 2.31 | 0.07949432 | 0.0813051 | 0.07865357 | 2087839 |
| 1711842600 | 0.07941665 | -0.000967 | -1.20 | 0.08033203 | 0.08158679 | 0.07934172 | 2386361 |
| 1711756200 | 0.0803833 | -0.0017 | -2.07 | 0.08279946 | 0.08306934 | 0.07916172 | 3965340 |
| 1711669800 | 0.08208286 | 0.00315753 | 4.00 | 0.07923275 | 0.08829288 | 0.07917871 | 14021326 |
| 1711583400 | 0.07892533 | -0.000874 | -1.10 | 0.07980275 | 0.08173249 | 0.07642424 | 7677685 |
| 1711497000 | 0.07979968 | -0.000617 | -0.77 | 0.08024793 | 0.0836792 | 0.07844019 | 4102911 |
| 1711410600 | 0.08041698 | 0.00163384 | 2.07 | 0.07010404 | 0.08809609 | 0.06997831 | 12323483 |
| 1711324200 | 0.07878314 | 0.00220155 | 2.87 | 0.07625637 | 0.07945441 | 0.0743893 | 3215630 |
| 1711237800 | 0.07658159 | 0.00109283 | 1.45 | 0.07583955 | 0.07842841 | 0.07501693 | 4857494 |
| 1711151400 | 0.07548876 | -0.003079 | -3.92 | 0.07925766 | 0.08225447 | 0.07414951 | 3717304 |
| 1711065000 | 0.07856731 | -0.009604 | -10.89 | 0.09442133 | 0.09442133 | 0.07850007 | 5105654 |
| 1710978600 | 0.08817122 | 0.00233304 | 2.72 | 0.08265049 | 0.09513859 | 0.07804802 | 24345601 |
| 1710892200 | 0.08583818 | 0.01060745 | 14.10 | 0.07515945 | 0.10608739 | 0.06920194 | 33808085 |
| 1710805800 | 0.07523073 | -0.004756 | -5.95 | 0.07010404 | 0.08809609 | 0.06997831 | 11984051 |
| 1710719400 | 0.07998688 | 0.01019702 | 14.61 | 0.07089172 | 0.08187265 | 0.06968689 | 4113923 |
| 1710633000 | 0.06978986 | -0.009588 | -12.08 | 0.07929885 | 0.08108398 | 0.06892362 | 3425773 |
| 1710546600 | 0.07937777 | 4.8E-5 | 0.06 | 0.07010404 | 0.08809609 | 0.06997831 | 12034597 |
| 1710460200 | 0.07932946 | -0.00549 | -6.47 | 0.08473978 | 0.08520768 | 0.07617437 | 5549437 |
| 1710373800 | 0.08481933 | 0.00262514 | 3.19 | 0.08211164 | 0.08639616 | 0.08122629 | 8059225 |
| 1710287400 | 0.08219419 | -0.003673 | -4.28 | 0.08606753 | 0.08665701 | 0.07825669 | 7557854 |
| 1710201000 | 0.08586748 | -0.000436 | -0.51 | 0.07010404 | 0.08908158 | 0.06997831 | 10261216 |
| 1710114600 | 0.08630368 | -0.004822 | -5.29 | 0.09108723 | 0.09191133 | 0.08466978 | 7478185 |
| 1710028200 | 0.09112586 | 0.00983555 | 12.10 | 0.08129255 | 0.10274832 | 0.08115652 | 23614712 |
| 1709941800 | 0.08129031 | 0.00212987 | 2.69 | 0.07904416 | 0.08231341 | 0.07512004 | 4041050 |
| 1709855400 | 0.07916044 | 0.00646243 | 8.89 | 0.0738991 | 0.08218744 | 0.07286873 | 8316309 |
| 1709769000 | 0.07269801 | 0.00254988 | 3.63 | 0.07010404 | 0.07531061 | 0.06922534 | 6895501 |
| 1709682600 | 0.07014813 | -0.001725 | -2.40 | 0.07240186 | 0.07618768 | 0.06590543 | 7889800 |
| 1709596200 | 0.0718735 | 0.00132539 | 1.88 | 0.06487031 | 0.07540597 | 0.06450193 | 10417130 |
| 1709509800 | 0.07054811 | 0.00045463 | 0.65 | 0.07067969 | 0.07419251 | 0.06713134 | 6243405 |
| 1709423400 | 0.07009348 | 4.6E-5 | 0.07 | 0.06934973 | 0.07062421 | 0.06563539 | 7546207 |
| 1709337000 | 0.07004783 | 0.00491245 | 7.54 | 0.06487031 | 0.07011868 | 0.06450193 | 2812879 |
| 1709250600 | 0.06513538 | -0.002352 | -3.49 | 0.06667496 | 0.06861225 | 0.06332473 | 10092465 |
|
DATA/BTC 0.00000091 BTC
+1.11%
|
DATA/EUR 0.056389 €
+1.03%
|
|
DATA/USD $ 0.061486
+0.04%
|
DATA/GBP £ 0.048236
+0.10%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
