We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 29.356976 | -0.19 | -0.64 | 29.797331 | 30.123799 | 29.307069 | 0 |
| 1714262280 | 29.547045 | -0.66 | -2.18 | 30.368649 | 30.368649 | 28.874511 | 0 |
| 1714175880 | 30.205416 | -0.42 | -1.38 | 30.482727 | 30.695117 | 29.957004 | 0 |
| 1714089480 | 30.62682 | 0.8 | 2.69 | 29.919851 | 30.937905 | 29.598208 | 0 |
| 1714003080 | 29.825245 | -1.46 | -4.67 | 31.42967 | 32.082606 | 29.705665 | 0 |
| 1713916620 | 31.286835 | -0.39 | -1.22 | 31.837755 | 31.8761 | 31.280135 | 0 |
| 1713830280 | 31.674521 | 0.9 | 2.92 | 31.103202 | 31.674521 | 31.103202 | 0 |
| 1713743880 | 30.776734 | -0.49 | -1.57 | 31.42967 | 31.42967 | 30.321905 | 0 |
| 1713657480 | 31.266436 | 1.71 | 5.80 | 29.634097 | 31.319235 | 29.634097 | 0 |
| 1713571080 | 29.55248 | 0.24 | 0.84 | 29.035332 | 30.042182 | 27.185884 | 0 |
| 1713484680 | 29.307629 | 1.35 | 4.83 | 27.587938 | 29.307629 | 27.185884 | 0 |
| 1713398280 | 27.95751 | -0.34 | -1.21 | 28.163841 | 28.246608 | 26.703419 | 0 |
| 1713311880 | 28.2987 | -0.19 | -0.68 | 28.150814 | 28.654693 | 26.864241 | 0 |
| 1713225480 | 28.49146 | -1.78 | -5.89 | 29.678619 | 31.266436 | 27.346705 | 0 |
| 1713139080 | 30.275595 | 1.87 | 6.57 | 28.05786 | 30.275595 | 27.427116 | 0 |
| 1713052620 | 28.409842 | -3.35 | -10.54 | 31.66877 | 32.082606 | 25.212875 | 0 |
| 1712966280 | 31.756138 | -5.16 | -13.98 | 37.306091 | 38.285495 | 29.598209 | 0 |
| 1712879880 | 36.915591 | -0.09 | -0.25 | 36.836316 | 37.316268 | 36.433126 | 0 |
| 1712793480 | 37.006299 | 0.09 | 0.25 | 36.754769 | 37.142858 | 35.533553 | 0 |
| 1712707020 | 36.915591 | -2.43 | -6.17 | 39.223922 | 39.428132 | 36.915591 | 1 |
| 1712620680 | 39.343934 | 2.04 | 5.46 | 37.469325 | 39.428132 | 37.263726 | 0 |
| 1712534280 | 37.306091 | 0 | 0.00 | 37.469325 | 37.833783 | 36.915591 | 0 |
| 1712447880 | 37.306091 | 1.23 | 3.42 | 35.78984 | 37.306091 | 35.78984 | 0 |
| 1712361480 | 36.073607 | -0.82 | -2.23 | 37.061241 | 37.224475 | 35.307375 | 0 |
| 1712275080 | 36.898006 | 1.12 | 3.14 | 35.918603 | 36.979623 | 35.307375 | 0 |
| 1712188680 | 35.773577 | -0.26 | -0.71 | 35.870251 | 36.734773 | 34.985732 | 0 |
| 1712102280 | 36.031072 | -1.65 | -4.38 | 37.478467 | 37.550943 | 34.664089 | 0 |
| 1712015880 | 37.68228 | -2.24 | -5.60 | 40.04 | 40.3403 | 36.83518 | 0 |
| 1711929480 | 39.917834 | 1.26 | 3.26 | 38.938431 | 40.08004 | 38.938431 | 4 |
| 1711843080 | 38.65862 | -1.1 | -2.76 | 39.917834 | 39.96 | 38.65862 | 0 |
| 1711756620 | 39.754601 | 1.3 | 3.37 | 38.26823 | 40.407536 | 37.86783 | 0 |
| 1711670280 | 38.45842 | 0.57 | 1.51 | 38.040645 | 38.94102 | 37.478467 | 0 |
| 1711583880 | 37.88785 | -1.05 | -2.70 | 39.020047 | 39.020047 | 36.674359 | 0 |
| 1711497480 | 38.9389 | 0.74 | 1.92 | 38.20817 | 39.346516 | 37.639288 | 0 |
| 1711411080 | 38.203878 | 0.83 | 2.21 | 37.05702 | 38.203878 | 36.593948 | 0 |
| 1711324680 | 37.37734 | 1.21 | 3.36 | 35.78984 | 37.37734 | 35.56553 | 0 |
| 1711238280 | 36.163454 | 1.39 | 3.99 | 34.81515 | 36.163454 | 34.664089 | 0 |
| 1711151880 | 34.775966 | -0.85 | -2.39 | 36.00022 | 36.66663 | 34.101213 | 0 |
| 1711065480 | 35.629018 | -0.17 | -0.47 | 35.78575 | 36.26623 | 34.985732 | 1 |
| 1710979080 | 35.79576 | 3.06 | 9.35 | 32.898775 | 36.163454 | 31.688889 | 0 |
| 1710892680 | 32.735541 | -2.77 | -7.80 | 35.592136 | 35.592136 | 31.688889 | 1 |
| 1710806280 | 35.50547 | -1.65 | -4.44 | 36.996002 | 37.387708 | 34.60536 | 4 |
| 1710719880 | 37.156824 | 1.32 | 3.68 | 36.1638 | 37.550943 | 34.342445 | 0 |
| 1710633480 | 35.836986 | -3.02 | -7.77 | 39.020047 | 39.50947 | 35.468197 | 0 |
| 1710547080 | 38.856814 | -1.71 | -4.22 | 41.223706 | 41.223706 | 35.870251 | 4 |
| 1710460680 | 40.56939 | -2.12 | -4.97 | 42.463937 | 42.774428 | 38.76504 | 1 |
| 1710374280 | 42.692812 | 0.75 | 1.80 | 42.692812 | 43.92388 | 41.981472 | 0 |
| 1710287820 | 41.93802 | -1.38 | -3.18 | 43.45341 | 43.835449 | 39.8398 | 0 |
| 1710201480 | 43.31664 | 3.31 | 8.27 | 40.162686 | 44.080299 | 38.041342 | 0 |
| 1710115080 | 40.00895 | -0.56 | -1.38 | 40.734004 | 41.223706 | 39.167094 | 7 |
| 1710028680 | 40.570771 | 0.2 | 0.49 | 40.212434 | 40.897238 | 39.81038 | 6 |
| 1709942220 | 40.373256 | 0.88 | 2.24 | 39.346516 | 40.815621 | 37.960932 | 0 |
| 1709855880 | 39.48945 | 1.05 | 2.72 | 38.856814 | 39.672984 | 38.121753 | 3 |
| 1709769480 | 38.443396 | 3.01 | 8.51 | 35.59437 | 38.856814 | 34.905321 | 6 |
| 1709683080 | 35.428901 | -4.16 | -10.51 | 39.167094 | 41.060471 | 31.66163 | 13 |
| 1709596680 | 39.591367 | 1.71 | 4.52 | 38.29167 | 39.93003 | 37.25722 | 3 |
| 1709510280 | 37.880521 | -2.01 | -5.04 | 39.569148 | 39.569148 | 35.02499 | 0 |
| 1709423880 | 39.890791 | 5.77 | 16.90 | 33.96393 | 40.652387 | 33.9339 | 1 |
| 1709337480 | 34.12303 | 2.2 | 6.90 | 32.02794 | 34.12303 | 32.02794 | 0 |
| 1709251080 | 31.919371 | 0.82 | 2.62 | 31.266436 | 33.605809 | 31.266436 | 2 |
| 1709164680 | 31.103202 | -1.06 | -3.30 | 31.84971 | 32.67729 | 29.517797 | 1 |
| 1709078280 | 32.164223 | 0.4 | 1.25 | 31.919371 | 32.409073 | 31.447656 | 0 |
| 1708991880 | 31.7682 | 1.93 | 6.46 | 31.103202 | 31.7682 | 31.103202 | 0 |
| 1708905480 | 29.83944 | -0.56 | -1.85 | 30.241494 | 30.241494 | 29.83944 | 0 |
| 1708819080 | 30.402316 | 1.13 | 3.85 | 29.55248 | 30.695117 | 29.276565 | 0 |
| 1708732680 | 29.276565 | -0.32 | -1.09 | 29.69028 | 29.74023 | 28.874511 | 0 |
| 1708646280 | 29.598208 | 0.21 | 0.71 | 29.035332 | 30.858351 | 28.84882 | 2 |
| 1708559880 | 29.389246 | -0.49 | -1.64 | 29.851743 | 30.042182 | 28.392046 | 0 |
| 1708473480 | 29.878947 | -0.41 | -1.35 | 30.000262 | 30.776734 | 28.68866 | 0 |
| 1708387080 | 30.287032 | -0.08 | -0.27 | 30.080673 | 30.287032 | 29.56041 | 0 |
| 1708300680 | 30.368649 | 0.16 | 0.54 | 30.287032 | 30.368649 | 30.000262 | 1 |
| 1708214280 | 30.205416 | 1.38 | 4.80 | 28.7941 | 30.205416 | 28.472457 | 0 |
| 1708127880 | 28.82115 | 0.03 | 0.11 | 29.062778 | 29.389246 | 28.311635 | 0 |
| 1708041480 | 28.78876 | 0.67 | 2.39 | 28.164991 | 29.062778 | 28.164991 | 4 |
| 1707955080 | 28.11809 | 0.2 | 0.71 | 28.001758 | 28.409842 | 27.507527 | 9 |
| 1707868680 | 27.92014 | -0.33 | -1.16 | 28.328225 | 28.409842 | 27.40738 | 0 |
| 1707782220 | 28.246608 | 0.9 | 3.29 | 27.7722 | 28.328225 | 27.105473 | 0 |
| 1707695880 | 27.346705 | -0.17 | -0.60 | 27.593673 | 28.328225 | 27.346705 | 2 |
| 1707609480 | 27.512056 | 0 | 0.00 | 27.593673 | 27.60758 | 27.08289 | 0 |
| 1707523080 | 27.512056 | 0.7 | 2.61 | 26.940736 | 27.68229 | 26.940736 | 0 |
| 1707436680 | 26.81316 | -0.13 | -0.47 | 27.022354 | 27.022354 | 26.542597 | 0 |
| 1707350280 | 26.940736 | 0.56 | 2.12 | 26.301365 | 26.940736 | 26.03394 | 0 |
| 1707263880 | 26.381776 | -0.82 | -3.02 | 27.43254 | 27.43254 | 26.381776 | 0 |
| 1707177480 | 27.20277 | 0.42 | 1.56 | 26.703419 | 27.430438 | 26.623008 | 0 |
| 1707091020 | 26.78383 | -0.95 | -3.44 | 27.64762 | 27.64762 | 26.78383 | 0 |
| 1707004680 | 27.73771 | 0.27 | 0.97 | 27.67529 | 27.838523 | 27.36734 | 8 |
| 1706918280 | 27.4725 | 0.21 | 0.75 | 27.348821 | 27.512056 | 27.025062 | 0 |
| 1706831880 | 27.267205 | 0.89 | 3.36 | 26.695886 | 27.348821 | 26.220954 | 2 |
| 1706745420 | 26.381776 | -1.05 | -3.81 | 27.346705 | 27.53244 | 26.37635 | 0 |
| 1706659080 | 27.427116 | -0.66 | -2.34 | 28.164991 | 28.573077 | 27.427116 | 0 |
| 1706572680 | 28.083375 | 0.66 | 2.39 | 27.55242 | 28.083375 | 27.185884 | 0 |
| 1706486280 | 27.427116 | -0.57 | -2.05 | 28.083375 | 28.49146 | 27.427116 | 0 |
| 1706399880 | 28.00197 | 0.33 | 1.21 | 27.587938 | 28.00197 | 27.587938 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
