We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714262280 | 0.00047585 | 0 | 0.00 | 0.00047585 | 0.00047585 | 0.00047585 | 0 |
1714175880 | 0.00047585 | 1.3E-5 | 2.81 | 0.00046795 | 0.00048045 | 0.00046795 | 0 |
1714089480 | 0.00046322 | 0 | 0.00 | 0.00046322 | 0.00046322 | 0.00046322 | 0 |
1714003080 | 0.00046322 | -6.0E-6 | -1.28 | 0.00047134 | 0.00047732 | 0.00046322 | 0 |
1713916620 | 0.00046935 | -3.0E-6 | -0.64 | 0.00047767 | 0.00047767 | 0.00046935 | 0 |
1713830280 | 0.00047234 | -1.0E-5 | -2.07 | 0.00047234 | 0.00047234 | 0.00047234 | 0 |
1713743880 | 0.00048269 | 0 | 0.00 | 0.00048269 | 0.00048269 | 0.00048269 | 0 |
1713657480 | 0.00048269 | 2.3E-5 | 5.00 | 0.00046563 | 0.00048269 | 0.00046563 | 0 |
1713571080 | 0.00045981 | 8.0E-6 | 1.77 | 0.00045981 | 0.00045981 | 0.00045981 | 0 |
1713484680 | 0.00045218 | 0 | 0.00 | 0.00045218 | 0.00045218 | 0.00045218 | 0 |
1713398280 | 0.00045218 | 6.0E-6 | 1.34 | 0.00045218 | 0.00045218 | 0.00045218 | 0 |
1713311880 | 0.00044618 | -4.4E-5 | -8.98 | 0.00044464 | 0.00044618 | 0.00044464 | 0 |
1713225480 | 0.00048971 | 0 | 0.00 | 0.00048971 | 0.00048971 | 0.00048971 | 0 |
1713139080 | 0.00048971 | 0 | 0.00 | 0.00048971 | 0.00048971 | 0.00048971 | 0 |
1713052680 | 0.00048971 | 0 | 0.00 | 0.00048971 | 0.00048971 | 0.00048971 | 0 |
1712966280 | 0.00048971 | -3.8E-5 | -7.20 | 0.00053147 | 0.00053147 | 0.00048971 | 0 |
1712879880 | 0.00052785 | 0 | 0.00 | 0.00052785 | 0.00052785 | 0.00052785 | 0 |
1712793480 | 0.00052785 | -7.0E-6 | -1.31 | 0.00051825 | 0.00052785 | 0.00051825 | 0 |
1712707080 | 0.00053512 | 0 | 0.00 | 0.00053512 | 0.00053512 | 0.00053512 | 0 |
1712620680 | 0.00053512 | 0 | 0.00 | 0.00053512 | 0.00053512 | 0.00053512 | 0 |
1712534280 | 0.00053512 | 0 | 0.00 | 0.00053512 | 0.00053512 | 0.00053512 | 0 |
1712447880 | 0.00053512 | 0 | 0.00 | 0.00053512 | 0.00053512 | 0.00053512 | 0 |
1712361480 | 0.00053512 | 1.0E-6 | 0.19 | 0.00053512 | 0.00053512 | 0.00053512 | 0 |
1712275080 | 0.00053412 | -4.0E-6 | -0.74 | 0.00054408 | 0.00054408 | 0.00053412 | 0 |
1712188680 | 0.00053811 | -1.8E-5 | -3.24 | 0.00054824 | 0.00056171 | 0.00053113 | 0 |
1712102280 | 0.00055594 | 1.9E-5 | 3.54 | 0.00054109 | 0.00055594 | 0.00051982 | 0 |
1712015880 | 0.00053711 | -2.9E-5 | -5.12 | 0.0005729 | 0.0005729 | 0.00053512 | 0 |
1711929480 | 0.00056642 | 1.0E-6 | 0.18 | 0.00053893 | 0.00056642 | 0.00053893 | 0 |
1711843020 | 0.00056498 | 0 | 0.00 | 0.00056498 | 0.00056498 | 0.00056498 | 0 |
1711756620 | 0.00056498 | 2.5E-5 | 4.63 | 0.0005439 | 0.00056598 | 0.0005429 | 0 |
1711670280 | 0.0005401 | -1.1E-5 | -2.00 | 0.00054872 | 0.00054892 | 0.00053711 | 0 |
1711583880 | 0.00055093 | 0 | 0.00 | 0.00055093 | 0.00055093 | 0.00055093 | 0 |
1711497480 | 0.00055093 | 1.1E-5 | 2.04 | 0.00054892 | 0.00055093 | 0.00054892 | 0 |
1711411080 | 0.00053989 | -2.1E-5 | -3.75 | 0.00055293 | 0.00055293 | 0.00053989 | 0 |
1711324680 | 0.00056052 | 1.5E-5 | 2.75 | 0.00056305 | 0.00056817 | 0.00056052 | 0 |
1711238280 | 0.00054508 | -4.5E-7 | -0.08 | 0.00054508 | 0.00054508 | 0.00054508 | 0 |
1711151880 | 0.00054553 | 1.4E-5 | 2.63 | 0.00055394 | 0.00055394 | 0.00054408 | 0 |
1711065480 | 0.00053186 | 0 | 0.00 | 0.00053186 | 0.00053186 | 0.00053186 | 0 |
1710979080 | 0.00053186 | 1.0E-5 | 1.92 | 0.00053399 | 0.00054089 | 0.00052316 | 0 |
1710892680 | 0.00052216 | -1.8E-5 | -3.33 | 0.00051718 | 0.00052985 | 0.00051718 | 0 |
1710806280 | 0.00053999 | 0 | 0.00 | 0.00053999 | 0.00053999 | 0.00053999 | 0 |
1710719880 | 0.00053999 | 8.9E-7 | 0.17 | 0.00054309 | 0.00054707 | 0.00053999 | 0 |
1710633480 | 0.0005391 | -2.5E-5 | -4.43 | 0.00056498 | 0.00056799 | 0.0005391 | 0 |
1710547080 | 0.00056397 | -3.0E-6 | -0.53 | 0.00056003 | 0.00056397 | 0.00055006 | 0 |
1710460680 | 0.000567 | -3.6E-5 | -5.97 | 0.00057697 | 0.00057802 | 0.00056601 | 0 |
1710374280 | 0.00060311 | 1.0E-5 | 1.69 | 0.00059508 | 0.00060311 | 0.00059508 | 0 |
1710287820 | 0.00059291 | -1.0E-5 | -1.66 | 0.0006021 | 0.00061086 | 0.00059291 | 0 |
1710201480 | 0.0006032 | 2.3E-5 | 3.97 | 0.000574 | 0.0006032 | 0.00057199 | 0 |
1710115080 | 0.00057996 | -1.6E-5 | -2.68 | 0.00057996 | 0.00057996 | 0.00057996 | 0 |
1710028680 | 0.00059608 | 3.0E-5 | 5.30 | 0.00059608 | 0.00059608 | 0.00059608 | 0 |
1709942220 | 0.00056601 | -4.2E-5 | -6.91 | 0.000572 | 0.000572 | 0.00056601 | 0 |
1709855880 | 0.00060812 | 0 | 0.00 | 0.00060812 | 0.00060812 | 0.00060812 | 0 |
1709769480 | 0.00060812 | 0 | 0.00 | 0.00060812 | 0.00060812 | 0.00060812 | 0 |
1709683080 | 0.00060812 | 0 | 0.00 | 0.00060812 | 0.00060812 | 0.00060812 | 0 |
1709596680 | 0.00060812 | 0 | 0.00 | 0.00060812 | 0.00060812 | 0.00060812 | 0 |
1709510280 | 0.00060812 | -1.3E-5 | -2.09 | 0.00058414 | 0.00060812 | 0.00057601 | 0 |
1709423880 | 0.00062126 | 8.7E-5 | 16.30 | 0.00056999 | 0.00062126 | 0.00056799 | 0 |
1709337480 | 0.00053387 | -3.0E-6 | -0.56 | 0.00053387 | 0.00053387 | 0.00053387 | 0 |
1709251080 | 0.00053688 | 4.7E-5 | 9.60 | 0.00052584 | 0.00053688 | 0.00052584 | 0 |
1709164680 | 0.00048971 | -7.5E-5 | -13.29 | 0.00063775 | 0.00063775 | 0.00048971 | 0 |
1709078280 | 0.0005643 | -2.5E-5 | -4.24 | 0.0005643 | 0.0005643 | 0.0005643 | 0 |
1708991880 | 0.00058893 | -8.0E-6 | -1.34 | 0.0005979 | 0.00060411 | 0.00058893 | 0 |
1708905480 | 0.00059664 | 1.0E-6 | 0.17 | 0.00058394 | 0.00059664 | 0.00058394 | 0 |
1708819080 | 0.00059561 | 2.4E-5 | 4.20 | 0.00057697 | 0.00059561 | 0.00057697 | 0 |
1708732680 | 0.00057199 | -1.9E-5 | -3.21 | 0.000568 | 0.00057398 | 0.000568 | 0 |
1708646280 | 0.00059147 | 3.3E-5 | 5.91 | 0.00059227 | 0.00059227 | 0.00059147 | 0 |
1708559880 | 0.00055813 | -5.0E-6 | -0.89 | 0.00055933 | 0.00056122 | 0.00055813 | 0 |
1708473480 | 0.00056352 | -1.3E-5 | -2.26 | 0.00057797 | 0.00058364 | 0.00056352 | 0 |
1708387080 | 0.00057627 | -8.0E-6 | -1.37 | 0.000569 | 0.00057627 | 0.000569 | 0 |
1708300680 | 0.00058394 | 0 | 0.00 | 0.00058394 | 0.00058394 | 0.00058394 | 0 |
1708214280 | 0.00058394 | 2.9E-5 | 5.23 | 0.00055046 | 0.00058665 | 0.00055046 | 0 |
1708127880 | 0.00055475 | 1.0E-6 | 0.18 | 0.00056307 | 0.0005634 | 0.00054927 | 0 |
1708041480 | 0.00055374 | 1.6E-5 | 2.97 | 0.00055354 | 0.00055374 | 0.00055354 | 0 |
1707955080 | 0.00053791 | -2.3E-5 | -4.10 | 0.00055243 | 0.00055454 | 0.00053791 | 0 |
1707868680 | 0.00056097 | -8.0E-6 | -1.41 | 0.00056738 | 0.00056738 | 0.00056097 | 0 |
1707782220 | 0.00056899 | -1.3E-5 | -2.23 | 0.00057009 | 0.0005716 | 0.00056332 | 0 |
1707695880 | 0.00058183 | 3.0E-7 | 0.05 | 0.00058434 | 0.00058434 | 0.00058183 | 0 |
1707609480 | 0.00058153 | -3.0E-6 | -0.51 | 0.00058495 | 0.00058495 | 0.00058053 | 0 |
1707523080 | 0.00058454 | -2.0E-5 | -3.31 | 0.00058645 | 0.00058645 | 0.00057351 | 0 |
1707436680 | 0.00060481 | -8.0E-6 | -1.30 | 0.00060481 | 0.00060481 | 0.00060481 | 0 |
1707350280 | 0.00061324 | -1.7E-5 | -2.70 | 0.00060726 | 0.0006149 | 0.00060726 | 0 |
1707263880 | 0.00063068 | -6.0E-6 | -0.94 | 0.00063596 | 0.00063596 | 0.00063068 | 0 |
1707177480 | 0.00063626 | 5.0E-6 | 0.79 | 0.00062809 | 0.00063626 | 0.00062809 | 0 |
1707091020 | 0.00063138 | -2.0E-6 | -0.32 | 0.00063098 | 0.00063138 | 0.00063098 | 0 |
1707004680 | 0.00063311 | 0 | 0.00 | 0.00063311 | 0.00063311 | 0.00063311 | 0 |
1706918280 | 0.00063311 | -3.0E-6 | -0.47 | 0.00063311 | 0.00063311 | 0.00063311 | 0 |
1706831880 | 0.00063653 | 1.3E-5 | 2.08 | 0.00063108 | 0.00065767 | 0.00063108 | 0 |
1706745420 | 0.0006237 | -3.1E-5 | -4.73 | 0.00063845 | 0.00064005 | 0.00061693 | 0 |
1706659080 | 0.0006548 | 0 | 0.00 | 0.0006548 | 0.0006548 | 0.0006548 | 0 |
1706572680 | 0.0006548 | -3.0E-6 | -0.46 | 0.0006548 | 0.0006548 | 0.0006548 | 0 |
1706486280 | 0.00065828 | -2.0E-6 | -0.30 | 0.00066844 | 0.00066844 | 0.00065622 | 0 |
1706399880 | 0.00066048 | -1.1E-5 | -1.64 | 0.00066048 | 0.00066048 | 0.00066048 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions