Cyclos Historical Data - CYSUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LATK
Cyclos (LAToken:CYSUSDT)
Cyclos (LAToken:CYSUSDT) Historical

Cyclos (CYSUSDT)

0.006542

-0.000139

( -2.08% )

Updated: 03:41:29

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	0.00668126	-2.0E-5	-0.30	0.00666119	0.00672399	0.00654001	192385
1714262280	0.00670098	1.0E-5	0.15	0.00682457	0.00686999	0.00667301	236174
1714175880	0.00669101	8.5E-5	1.29	0.00658701	0.00709071	0.00649935	249901
1714089480	0.00660581	-0.000135	-2.00	0.0067749	0.00679299	0.00640343	271808
1714003080	0.00674102	-0.000337	-4.76	0.00709488	0.00720065	0.0067146	250837
1713916620	0.00707802	3.3E-5	0.47	0.00699902	0.00709488	0.00699901	254532
1713830280	0.00704483	-0.000105	-1.47	0.00716879	0.0071688	0.00693644	245923
1713743880	0.00715002	0.00051403	7.75	0.00659802	0.00769699	0.00657121	224757
1713657480	0.00663599	6.6E-5	1.00	0.00663577	0.00713279	0.0061707	261423
1713571080	0.0065701	0.00084811	14.82	0.0056925	0.00704066	0.00564896	226465
1713484680	0.00572199	-0.000131	-2.24	0.00588057	0.00589098	0.0056925	226304
1713398280	0.00585302	-0.000313	-5.08	0.00618598	0.00619735	0.005697	235021
1713311880	0.00616605	-0.000193	-3.03	0.00636298	0.00642309	0.00613501	286118
1713225480	0.00635952	6.5E-5	1.03	0.0063575	0.00722681	0.00626501	249966
1713139080	0.00629457	5.6E-5	0.90	0.00619409	0.00662399	0.00610003	268877
1713052620	0.00623808	-0.000451	-6.74	0.00673199	0.0083141	0.00617634	256338
1712966280	0.00668871	-0.001075	-13.85	0.00776334	0.00776334	0.00660201	234680
1712879880	0.00776335	0.00049534	6.82	0.00726801	0.00801195	0.00705355	247895
1712793480	0.00726801	-0.000822	-10.16	0.00805201	0.00814653	0.00726801	222778
1712707020	0.00808966	1.9E-5	0.24	0.00812416	0.00818521	0.00773001	213365
1712620680	0.00807102	-0.000458	-5.37	0.00849602	0.00852982	0.00804375	194689
1712534280	0.00852944	0.00045743	5.67	0.00809421	0.00853799	0.00801409	200657
1712447880	0.00807201	0.00044102	5.78	0.00758806	0.00809422	0.00758806	235127
1712361480	0.00763099	-0.00015	-1.93	0.00778138	0.0082235	0.00733101	231624
1712275080	0.00778137	0.00093709	13.69	0.00684427	0.00827899	0.00677653	223099
1712188680	0.00684428	-3.2E-5	-0.47	0.00694513	0.00694513	0.00662489	267039
1712102280	0.00687639	-0.001152	-14.35	0.00802825	0.00802825	0.00685101	241195
1712015880	0.00802824	-0.000141	-1.73	0.00812221	0.00817699	0.00800001	228650
1711929480	0.00816898	-0.000103	-1.25	0.00827239	0.00833079	0.0080779	232020
1711843080	0.0082724	-0.000575	-6.50	0.00872701	0.00899158	0.00813271	214320
1711756620	0.00884701	0.00020718	2.40	0.00863983	0.009	0.00854501	199849
1711670280	0.00863983	-0.001114	-11.42	0.00984898	0.0098514	0.00755803	184734
1711583880	0.00975388	8.0E-5	0.83	0.00964702	0.01007243	0.00935101	185034
1711497480	0.00967398	1.5E-5	0.16	0.00975587	0.01145278	0.0090362	146337
1711411080	0.0096593	0.00088572	10.10	0.00877359	0.01219546	0.00854823	188918
1711324680	0.00877358	2.1E-5	0.24	0.00868486	0.00877359	0.00786801	221104
1711238280	0.00875298	0.00055034	6.71	0.00820265	0.00924331	0.00782191	207150
1711151880	0.00820264	3.7E-5	0.45	0.00810002	0.00839865	0.00746982	208181
1711065480	0.00816549	-0.000404	-4.71	0.00875311	0.00875312	0.00803286	212384
1710979080	0.00856925	0.00056927	7.12	0.00792776	0.011558	0.00703366	197963
1710892680	0.00799998	-0.000735	-8.41	0.00869098	0.00872999	0.007568	200174
1710806280	0.00873498	-1.7E-5	-0.19	0.00875198	0.00915725	0.00818601	200443
1710719880	0.00875198	0.00032235	3.82	0.00842962	0.00875198	0.00807603	197100
1710633480	0.00842963	-0.000292	-3.35	0.00866602	0.00995699	0.00836956	204718
1710547080	0.00872164	-0.001328	-13.21	0.01014977	0.01111347	0.00846202	190010
1710460680	0.0100493	0.00037986	3.93	0.01071921	0.01088449	0.00976817	84932
1710374280	0.00966944	6.7E-5	0.70	0.00967058	0.00967058	0.0096499	5
1710287820	0.00960272	1.1E-5	0.11	0.00950239	0.01244908	0.00935375	64507
1710201480	0.00959199	0.00085198	9.75	0.00874002	0.00969256	0.00874001	165664
1710115080	0.00874001	0.000527	6.42	0.00821402	0.00928009	0.00821201	208214
1710028680	0.00821301	-0.000383	-4.46	0.00868146	0.00890499	0.00821153	212940
1709942220	0.00859553	-0.000134	-1.54	0.00878501	0.00899802	0.00793109	205420
1709855880	0.00872915	0.00016521	1.93	0.00856393	0.00904499	0.00847503	211559
1709769480	0.00856394	8.5E-5	1.00	0.00850001	0.00897869	0.0079311	195124
1709683080	0.00847863	-7.9E-5	-0.92	0.00857998	0.01020699	0.00829073	199403
1709596680	0.00855799	-0.000919	-9.70	0.00938453	0.00941899	0.00804187	170018
1709510280	0.00947699	-0.000368	-3.74	0.00984496	0.01068508	0.00888042	168758
1709423880	0.00984496	0.00137495	16.23	0.00860101	0.01240699	0.00853096	127828
1709337480	0.00847001	0.00074126	9.59	0.00772876	0.00907299	0.00765225	205205
1709251080	0.00772875	0.0005334	7.41	0.007204	0.01099444	0.00717517	60984
1709164680	0.00719535	-0.000221	-2.98	0.00737401	0.0075881	0.00714401	159662
1709078280	0.00741675	-2.7E-5	-0.36	0.0074827	0.00753693	0.00714601	195949
1708991880	0.00744401	0.00015173	2.08	0.00729229	0.016	0.00710647	242886
1708905480	0.00729228	-0.000796	-9.84	0.007308	0.0199	0.00708601	75312
1708819080	0.00808817	0.00068928	9.32	0.00746981	0.0199	0.007036	136061
1708732680	0.00739889	5.0E-5	0.68	0.00733658	0.00811053	0.00716278	245986
1708646280	0.00734899	-0.000151	-2.01	0.00757198	0.00781026	0.00733019	183569
1708559880	0.00750001	-0.000197	-2.56	0.00767002	0.00789199	0.00738101	210193
1708473480	0.00769702	0.00030752	4.16	0.00746338	0.00824799	0.00704641	210221
1708387080	0.0073895	0.00019251	2.67	0.0072078	0.00800399	0.00715601	151420
1708300680	0.00719699	-9.1E-5	-1.25	0.00738898	0.00738899	0.00715501	86777
1708214280	0.00728784	-0.000677	-8.50	0.00794278	0.0103109	0.0072157	104721
1708127880	0.00796496	0.00040897	5.41	0.00746603	0.0232361	0.00727701	135998
1708041480	0.00755599	0.00095	14.38	0.00658031	0.00829999	0.00658031	175632
1707955080	0.00660599	0.00045198	7.34	0.00615701	0.00685599	0.00596102	169975
1707868680	0.00615401	-0.000399	-6.09	0.00653142	0.00877899	0.00611001	134949
1707782220	0.00655298	-8.2E-5	-1.24	0.00662001	0.00673399	0.00588501	159163
1707695880	0.00663501	-4.2E-5	-0.63	0.00675902	0.00704484	0.00658101	139678
1707609480	0.00667708	0.00047313	7.63	0.00614255	0.00669999	0.00600201	134256
1707523080	0.00620395	0.00029997	5.08	0.00586401	0.00629299	0.00578601	152515
1707436680	0.00590398	-0.000103	-1.71	0.00601202	0.00614499	0.00568912	168400
1707350280	0.00600705	0.0001415	2.41	0.00586555	0.00616606	0.00561818	167626
1707263880	0.00586555	-3.0E-5	-0.51	0.00593897	0.00615733	0.00567223	151393
1707177480	0.00589536	-4.2E-5	-0.71	0.00593782	0.00610599	0.005793	160551
1707091020	0.00593783	-0.00031	-4.96	0.00626044	0.00635409	0.00576569	146020
1707004680	0.00624765	-0.000214	-3.31	0.00651079	0.00657999	0.00591501	166784
1706918280	0.00646199	0.00037797	6.21	0.0060641	0.00649209	0.00600179	143175
1706831880	0.00608402	-0.000216	-3.43	0.00630302	0.00672107	0.00580001	141282
1706745420	0.00629998	0.00012938	2.10	0.00621457	0.00673899	0.00609301	164311
1706659080	0.0061706	-0.000435	-6.58	0.00664098	0.00685528	0.00606001	164611
1706572680	0.00660599	0.00025301	3.98	0.00635298	0.00664099	0.00615601	156371
1706486280	0.00635298	-0.000215	-3.27	0.00656784	0.00663999	0.00633001	181031
1706399880	0.00656784	-3.6E-5	-0.55	0.00664698	0.00674981	0.0060509	160785

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions