Cryowar Token Historical Data - CWARUSDT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LATK
Cryowar Token (LAToken:CWARUSDT)
Cryowar Token (LAToken:CWARUSDT) Historical

Cryowar Token (CWARUSDT)

0.018306

0.000133

( 0.73% )

Updated: 01:59:46

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1715039880	0.01817285	-0.000733	-3.88	0.01883714	0.01929903	0.01749142	900
1714953480	0.01890571	-0.000416	-2.15	0.01925285	0.01925285	0.01843428	5
1714867080	0.01932142	-0.000321	-1.63	0.01947571	0.01979901	0.01926142	4
1714780680	0.01964201	0.00248487	14.48	0.01718263	0.02004899	0.01718263	437
1714694280	0.01715714	0.0015	9.58	0.01565285	0.01749705	0.01565285	7
1714607820	0.01565714	-0.001114	-6.64	0.01671571	0.01698915	0.01532077	33
1714521420	0.01677142	-0.002246	-11.81	0.01904332	0.01973677	0.01539077	36
1714435080	0.01901714	-0.001801	-8.65	0.02078714	0.02078714	0.01901714	5
1714348680	0.02081786	-0.000714	-3.32	0.02148571	0.02148571	0.02065793	3
1714262280	0.02153216	-0.00027	-1.24	0.02197217	0.02206262	0.02153216	3005
1714175880	0.02180217	0.00030809	1.43	0.0215673	0.02180217	0.02146428	1102
1714089480	0.02149408	0.00214065	11.06	0.01942234	0.0220497	0.01942234	12
1714003080	0.01935343	-0.002419	-11.11	0.02169571	0.02169571	0.01927738	5
1713916620	0.02177285	-0.001753	-7.45	0.02343571	0.02343571	0.02177285	5
1713830280	0.02352571	0.00167414	7.66	0.0219291	0.02615445	0.0219291	24
1713743880	0.02185157	0.00432586	24.68	0.01761334	0.0223046	0.01761334	15
1713657480	0.01752571	-0.001384	-7.32	0.01893133	0.01914238	0.01752571	6
1713571080	0.01891	-0.000309	-1.61	0.01902571	0.01902571	0.01798857	10
1713484680	0.01921857	-7.3E-5	-0.38	0.01931897	0.01946542	0.01915857	2
1713398280	0.01929142	0.00017919	0.94	0.01918545	0.01967647	0.01918545	2
1713311880	0.01911223	0.00036938	1.97	0.01904332	0.01937927	0.01894857	3
1713225480	0.01874285	-0.000296	-1.55	0.01924144	0.02088765	0.01847357	12
1713139080	0.01903901	0.0007236	3.95	0.01822428	0.01907089	0.01795428	8
1713052620	0.01831541	-0.002991	-14.04	0.02128429	0.02134857	0.01789857	2579
1712966280	0.02130661	-0.00301	-12.38	0.02451338	0.02451338	0.02114714	432
1712879880	0.0243171	-0.002196	-8.28	0.02655067	0.02655067	0.0243171	5
1712793480	0.02651285	-0.000287	-1.07	0.02670571	0.02670571	0.02651285	0
1712707020	0.0268	-0.002447	-8.37	0.02913571	0.02913571	0.0268	6
1712620680	0.02924714	0.00097792	3.46	0.02837258	0.02961304	0.02837258	4
1712534280	0.02826922	0.00104234	3.83	0.02732164	0.02826922	0.02719428	3
1712447880	0.02722688	0.00039625	1.48	0.02692538	0.02722688	0.02692538	1
1712361480	0.02683063	-0.000698	-2.54	0.02754562	0.02775603	0.02660285	4
1712275080	0.02752838	-0.000609	-2.16	0.02817877	0.02817877	0.02736246	4
1712188680	0.02813714	-0.001054	-3.61	0.02915714	0.02943645	0.02813714	135
1712102280	0.02919094	0.00015075	0.52	0.02915218	0.03422046	0.02846382	18
1712015880	0.02904019	-0.00168	-5.47	0.03083053	0.03180813	0.02845857	8
1711929480	0.03071998	-0.000683	-2.17	0.03135714	0.03139333	0.03010857	3
1711843080	0.03140338	-0.000362	-1.14	0.03171714	0.03375622	0.0312243	8
1711756620	0.03176518	0.0007839	2.53	0.03109183	0.03221743	0.03046714	3
1711670280	0.03098128	-0.00195	-5.92	0.0329175	0.03334714	0.03022428	9
1711583880	0.03293098	-0.002034	-5.82	0.034965	0.03611683	0.03189621	24
1711497480	0.034965	-0.006187	-15.03	0.04130263	0.04236481	0.03392714	25
1711411080	0.04115188	0.00438474	11.93	0.03682033	0.04440581	0.03343714	24
1711324680	0.03676714	0.00878429	31.39	0.0280194	0.04036882	0.0280194	23
1711238280	0.02798285	0.00059143	2.16	0.02728857	0.02811847	0.02670142	6
1711151880	0.02739142	-0.001907	-6.51	0.02925571	0.03010428	0.02739142	14
1711065480	0.02929862	-0.002168	-6.89	0.03122714	0.03122714	0.02925142	4
1710979080	0.03146652	0.00279795	9.76	0.02871285	0.03146652	0.02871285	10
1710892680	0.02866857	-0.003349	-10.46	0.03190714	0.03190714	0.02748142	20
1710806280	0.03201714	-0.00414	-11.45	0.03623714	0.03623714	0.03136597	6
1710719880	0.03615703	0.00139989	4.03	0.03463714	0.03615703	0.03425714	4
1710633480	0.03475714	-0.00287	-7.63	0.03749714	0.03924238	0.03475714	62
1710547080	0.03762714	-0.003354	-8.18	0.04091714	0.04091714	0.03567714	10
1710460680	0.04098103	-0.00405	-8.99	0.04497715	0.04528714	0.03738205	12
1710374280	0.04503118	8.0E-5	0.18	0.04488715	0.04704705	0.04453714	402
1710287820	0.04495078	-0.003506	-7.24	0.04828714	0.04828714	0.04330148	8
1710201480	0.04845714	-0.00012	-0.25	0.04864918	0.05101093	0.04769086	8
1710115080	0.04857714	0.00875186	21.98	0.03976714	0.0524	0.03962714	1100
1710028680	0.03982528	0.0017688	4.65	0.03818713	0.04130263	0.03744714	8
1709942220	0.03805648	-0.000134	-0.35	0.03832783	0.04285033	0.03799714	1294
1709855880	0.03819095	-0.003296	-7.94	0.04133714	0.04133714	0.03758714	9
1709769480	0.04148714	0.00723961	21.14	0.03456234	0.04154383	0.03456234	1306
1709683080	0.03424753	-0.00454	-11.70	0.03837714	0.04760467	0.0339596	1330
1709596680	0.03878714	0.00830406	27.24	0.03069988	0.0397737	0.02970142	222
1709510280	0.03048308	3.0E-5	0.10	0.03075714	0.03075714	0.02893857	8
1709423880	0.03045293	0.00246368	8.80	0.02809693	0.03045293	0.02809693	11
1709337480	0.02798925	0.00055497	2.02	0.02733571	0.02798925	0.02635428	10
1709251080	0.02743428	-0.003673	-11.81	0.03115213	0.03171859	0.02698001	14
1709164680	0.03110714	0.00352541	12.78	0.02729285	0.03301951	0.02612316	1522
1709078280	0.02758173	0.00815077	41.95	0.01949987	0.03430025	0.01949987	919
1708991880	0.01943096	0.00010096	0.52	0.01926142	0.01943096	0.01906	1
1708905480	0.01933	0.00017901	0.93	0.01916588	0.01935773	0.01891857	1
1708819080	0.01915099	1.4E-5	0.07	0.019	0.01915099	0.01885428	1
1708732680	0.01913714	-0.00093	-4.63	0.01999428	0.01999428	0.01913714	2
1708646280	0.02006714	0.00035572	1.80	0.01967198	0.0201894	0.01966354	1
1708559880	0.01971142	-9.2E-5	-0.46	0.01974538	0.01995496	0.01945249	3
1708473480	0.01980344	0.00072202	3.78	0.01900857	0.01988752	0.01894428	3
1708387080	0.01908142	-0.002016	-9.56	0.02101857	0.02101857	0.01906529	6
1708300680	0.02109754	0	0.00	0.02109754	0.02109754	0.02109754	0
1708214280	0.02109754	-0.001471	-6.52	0.02246714	0.02246714	0.02109754	3
1708127880	0.02256835	1.1E-5	0.05	0.02258809	0.02258809	0.02256835	0
1708041480	0.02255714	0.00106737	4.97	0.0215673	0.02285513	0.0215673	239
1707955080	0.02148977	0.00136275	6.77	0.0200861	0.02148977	0.01974271	4
1707868680	0.02012702	0.00084417	4.38	0.01931036	0.02016317	0.01931036	2
1707782220	0.01928285	-0.001041	-5.12	0.0202407	0.02031392	0.01928285	3
1707695880	0.02032417	0.00101812	5.27	0.01937497	0.02182142	0.01937497	11
1707609480	0.01930605	0.0015454	8.70	0.01785525	0.01930605	0.01784285	6
1707523080	0.01776065	0.00051342	2.98	0.01731184	0.01776065	0.01731184	1
1707436680	0.01724723	0.00150319	9.55	0.01576319	0.01724723	0.01576319	3
1707350280	0.01574404	-0.000106	-0.67	0.01579	0.01579	0.01558008	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions