We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 2.64599998 | -0.01 | -0.26 | 2.64599998 | 2.71999999 | 2.63893241 | 12031 |
| 1714262280 | 2.65300002 | 0.08 | 3.08 | 2.58200001 | 2.66399999 | 2.50100001 | 11244 |
| 1714175880 | 2.57366392 | -0.07 | -2.55 | 2.64499998 | 2.66199999 | 2.53200001 | 12359 |
| 1714089480 | 2.64099999 | -0 | -0.04 | 2.64600002 | 2.69299999 | 2.52182322 | 12679 |
| 1714003080 | 2.64199998 | -0.09 | -3.33 | 2.73930834 | 2.84499999 | 2.61900001 | 12597 |
| 1713916620 | 2.73299999 | -0.05 | -1.76 | 2.78599998 | 2.83599999 | 2.71700001 | 13715 |
| 1713830280 | 2.78200002 | 0.09 | 3.34 | 2.70399998 | 2.83157518 | 2.68664355 | 12111 |
| 1713743880 | 2.69199999 | -0.09 | -3.06 | 2.78217246 | 2.79199999 | 2.65845061 | 11968 |
| 1713657480 | 2.77700001 | 0.24 | 9.50 | 2.51899998 | 2.80099999 | 2.48700001 | 12696 |
| 1713571080 | 2.53599999 | -0 | -0.16 | 2.51100002 | 2.578 | 2.24206242 | 13135 |
| 1713484680 | 2.53999998 | -0 | -0.05 | 2.54300001 | 2.62499999 | 2.47628078 | 13029 |
| 1713398280 | 2.54134143 | -0.1 | -3.96 | 2.64300002 | 2.66999999 | 2.51000001 | 13062 |
| 1713311880 | 2.64600002 | 0.05 | 1.97 | 2.59200002 | 2.68599999 | 2.49900001 | 11499 |
| 1713225480 | 2.59499999 | -0.11 | -4.00 | 2.67100002 | 2.82399998 | 2.50736531 | 10285 |
| 1713139080 | 2.70300002 | 0.29 | 11.80 | 2.41100001 | 2.72199998 | 2.32900002 | 11813 |
| 1713052620 | 2.4177262 | -0.42 | -14.93 | 2.82599998 | 2.84683191 | 2.12700002 | 10725 |
| 1712966280 | 2.84206623 | -0.71 | -20.07 | 3.56199999 | 3.61099999 | 2.77122242 | 10950 |
| 1712879880 | 3.55590628 | -0.11 | -2.90 | 3.63500001 | 3.71099999 | 3.51900001 | 9403 |
| 1712793480 | 3.66197684 | -0.02 | -0.44 | 3.66327625 | 3.70599999 | 3.53000001 | 9194 |
| 1712707020 | 3.67799998 | -0.24 | -6.10 | 3.92599998 | 3.93999999 | 3.65100001 | 8303 |
| 1712620680 | 3.91699999 | 0.23 | 6.24 | 3.66199998 | 3.94299999 | 3.60900001 | 8181 |
| 1712534280 | 3.68700001 | 0.11 | 2.96 | 3.57999998 | 3.68799999 | 3.56600002 | 9819 |
| 1712447880 | 3.58100002 | 0.03 | 0.76 | 3.54300001 | 3.64499999 | 3.53100001 | 7900 |
| 1712361480 | 3.55399999 | -0.21 | -5.68 | 3.76199998 | 3.77299999 | 3.47800001 | 8584 |
| 1712275080 | 3.76800002 | 0.04 | 1.15 | 3.72900001 | 3.87899998 | 3.62500001 | 8524 |
| 1712188680 | 3.72500001 | 0.05 | 1.39 | 3.68522518 | 3.82899998 | 3.59400002 | 8370 |
| 1712102280 | 3.67400002 | -0.28 | -7.15 | 3.94999998 | 3.95499999 | 3.61400001 | 8367 |
| 1712015880 | 3.9567721 | -0.24 | -5.81 | 4.20300001 | 4.21339841 | 3.819 | 9369 |
| 1711929480 | 4.20099999 | 0.13 | 3.12 | 4.07199998 | 4.23899999 | 4.06800002 | 8711 |
| 1711843080 | 4.074 | -0.13 | -3.09 | 4.19000001 | 4.22699999 | 4.05900001 | 8484 |
| 1711756620 | 4.20399998 | -0.01 | -0.31 | 4.21499998 | 4.30499999 | 4.14000001 | 9347 |
| 1711670280 | 4.21699999 | 0.13 | 3.08 | 4.11300001 | 4.23200001 | 4.02700001 | 8440 |
| 1711583880 | 4.09100002 | -0.14 | -3.31 | 4.24799998 | 4.29840015 | 4.05400001 | 8766 |
| 1711497480 | 4.23099998 | 0.06 | 1.34 | 4.22099999 | 4.30599999 | 4.13600001 | 9479 |
| 1711411080 | 4.17500002 | 0.17 | 4.11 | 4.00599999 | 4.25698904 | 3.99700001 | 9606 |
| 1711324680 | 4.00999999 | 0.15 | 3.86 | 3.859 | 4.02999999 | 3.81400001 | 10188 |
| 1711238280 | 3.86100001 | 0.05 | 1.42 | 3.82399999 | 3.94999999 | 3.79199999 | 7766 |
| 1711151880 | 3.80700002 | -0.11 | -2.88 | 3.91499998 | 4.01499998 | 3.69200001 | 9769 |
| 1711065480 | 3.92000001 | -0.03 | -0.68 | 3.91599998 | 3.96699999 | 3.79100001 | 7859 |
| 1710979080 | 3.94700002 | 0.31 | 8.58 | 3.62899998 | 3.95839316 | 3.487 | 8211 |
| 1710892680 | 3.63499998 | -0.51 | -12.37 | 4.16799999 | 4.20699999 | 3.56300001 | 8110 |
| 1710806280 | 4.14800002 | -0.24 | -5.51 | 4.364 | 4.40199999 | 4.08100001 | 7847 |
| 1710719880 | 4.39000001 | 0.24 | 5.76 | 4.193 | 4.46399999 | 4.04000001 | 7142 |
| 1710633480 | 4.15100002 | -0.41 | -8.95 | 4.55299998 | 4.63599999 | 4.09600001 | 8187 |
| 1710547080 | 4.55899999 | -0.28 | -5.77 | 4.85636032 | 4.92599998 | 4.322 | 2220 |
| 1710460680 | 4.83800002 | -0.22 | -4.39 | 5.05600001 | 5.14499999 | 4.531 | 6206 |
| 1710374280 | 5.05999998 | 0.2 | 4.20 | 4.89999998 | 5.10599999 | 4.84810305 | 7572 |
| 1710287820 | 4.85599998 | -0.16 | -3.13 | 5.00600002 | 5.07499998 | 4.69900001 | 8172 |
| 1710201480 | 5.01300001 | 0.23 | 4.75 | 4.79700002 | 5.03099998 | 4.62900002 | 8713 |
| 1710115080 | 4.78588878 | -0.15 | -3.06 | 4.93200001 | 4.96399999 | 4.69900001 | 8663 |
| 1710028680 | 4.93700002 | -0.02 | -0.38 | 4.94699998 | 5.121 | 4.93300001 | 8527 |
| 1709942220 | 4.95600001 | -0.23 | -4.47 | 5.19700002 | 5.26199998 | 4.88900001 | 7438 |
| 1709855880 | 5.18800001 | -0.3 | -5.52 | 5.48100001 | 5.52399998 | 5.18100001 | 7646 |
| 1709769480 | 5.49100002 | 0.51 | 10.26 | 4.96199999 | 5.52399999 | 4.76700001 | 6114 |
| 1709683080 | 4.97997498 | -0.19 | -3.69 | 5.19000001 | 5.43793208 | 4.61 | 7294 |
| 1709596680 | 5.17099999 | 0.35 | 7.22 | 4.80100002 | 5.34699999 | 4.79420101 | 7279 |
| 1709510280 | 4.82299999 | -0.19 | -3.87 | 5.01899998 | 5.08899999 | 4.78376531 | 7282 |
| 1709423880 | 5.01700001 | -0.08 | -1.47 | 5.11754089 | 5.14199999 | 4.85399998 | 7977 |
| 1709337480 | 5.09208052 | 0.13 | 2.52 | 4.97800002 | 5.1175409 | 4.93800001 | 6835 |
| 1709251080 | 4.96699998 | -0.05 | -1.06 | 5.02700002 | 5.17420873 | 4.831 | 6912 |
| 1709164680 | 5.02000001 | -0.04 | -0.83 | 5.0368982 | 5.23741515 | 4.837 | 6302 |
| 1709078280 | 5.06199998 | 0.13 | 2.57 | 4.931 | 5.67899999 | 4.89900001 | 7329 |
| 1708991880 | 4.93500001 | -0.02 | -0.47 | 4.95000002 | 5.00499999 | 4.72900001 | 7531 |
| 1708905480 | 4.95843507 | 0.06 | 1.21 | 4.91700001 | 5.07200001 | 4.88400001 | 6633 |
| 1708819080 | 4.89899999 | 0.28 | 6.08 | 4.61000001 | 5.00899999 | 4.563 | 7062 |
| 1708732680 | 4.61799999 | -0.11 | -2.41 | 4.73900001 | 4.82399999 | 4.45700001 | 6250 |
| 1708646280 | 4.73200001 | -0.2 | -4.04 | 4.95599998 | 4.98676898 | 4.57000001 | 4845 |
| 1708559880 | 4.93100002 | 0.63 | 14.67 | 4.30857129 | 5.14914398 | 4.19000001 | 7662 |
| 1708473480 | 4.29999998 | 0.1 | 2.48 | 4.21775746 | 4.33327267 | 4.002 | 6499 |
| 1708387080 | 4.19600001 | 0.45 | 11.90 | 4.23000002 | 4.27200002 | 4.19500002 | 144 |
| 1708300680 | 3.74988464 | 0.12 | 3.25 | 3.63400001 | 3.74988464 | 3.63400001 | 2263 |
| 1708214280 | 3.63199999 | 0 | 0.05 | 3.61999999 | 3.66099998 | 3.50400001 | 8264 |
| 1708127880 | 3.63001036 | 0.05 | 1.26 | 3.58799998 | 3.68067699 | 3.56100001 | 8323 |
| 1708041480 | 3.58500001 | 0.07 | 1.99 | 3.52000002 | 3.64699999 | 3.51900001 | 5378 |
| 1707955080 | 3.51499999 | 0.12 | 3.69 | 3.37999998 | 3.58199999 | 3.36978042 | 3069 |
| 1707868680 | 3.39000001 | 0.03 | 0.83 | 3.37499998 | 3.40199999 | 3.28900001 | 4630 |
| 1707782220 | 3.36199999 | 0.27 | 8.66 | 3.10399998 | 3.40899999 | 3.08300001 | 3445 |
| 1707695880 | 3.09400001 | -0.08 | -2.55 | 3.17700002 | 3.19700001 | 3.09200001 | 2674 |
| 1707609480 | 3.17500002 | -0.03 | -0.78 | 3.20899999 | 3.24423324 | 3.16500001 | 3420 |
| 1707523080 | 3.19999998 | 0.11 | 3.53 | 3.08700001 | 3.22199999 | 3.08500001 | 3603 |
| 1707436680 | 3.09100002 | -0.06 | -1.78 | 3.15000002 | 3.16999999 | 3.08600001 | 4037 |
| 1707350280 | 3.14699998 | 0.16 | 5.29 | 2.99499999 | 3.15799999 | 2.97200001 | 4356 |
| 1707263880 | 2.98899998 | 0.02 | 0.64 | 2.98400001 | 3.03099999 | 2.95772961 | 3567 |
| 1707177480 | 2.97000001 | -0.11 | -3.69 | 3.06000002 | 3.06499999 | 2.94400002 | 4783 |
| 1707091020 | 3.08367438 | 0.15 | 4.96 | 2.90599998 | 3.09199999 | 2.85400001 | 3673 |
| 1707004680 | 2.93800001 | 0 | 0.07 | 2.92600002 | 3.40999999 | 2.90400001 | 4420 |
| 1706918280 | 2.93600001 | 0.08 | 2.69 | 2.85699999 | 2.93699999 | 2.83300001 | 3667 |
| 1706831880 | 2.85899999 | -0.07 | -2.32 | 2.93500001 | 2.95798803 | 2.83800001 | 3544 |
| 1706745420 | 2.92699999 | -0.05 | -1.78 | 2.97500001 | 3.03599999 | 2.90100002 | 3100 |
| 1706659080 | 2.98000001 | 0.08 | 2.87 | 2.88999999 | 3.03299999 | 2.88400001 | 3531 |
| 1706572680 | 2.89700002 | 0.09 | 3.21 | 2.79300001 | 2.91099999 | 2.78500001 | 3932 |
| 1706486280 | 2.807 | -0.07 | -2.47 | 2.87500002 | 2.90799999 | 2.76300001 | 2934 |
| 1706399880 | 2.87800001 | 0 | 0.14 | 2.87199999 | 2.9078588 | 2.80300001 | 4073 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
