We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.421301 | -0.003198 | -0.75 | 0.424601 | 0.433699 | 0.4189 | 50411 |
| 1714262280 | 0.424499 | 0.017938 | 4.41 | 0.407201 | 0.424542 | 0.397042 | 53023 |
| 1714175880 | 0.406561 | -0.035637 | -8.06 | 0.441199 | 0.441899 | 0.405501 | 53555 |
| 1714089480 | 0.442198 | 0.0106 | 2.46 | 0.432498 | 0.448095 | 0.420905 | 51706 |
| 1714003080 | 0.431598 | -0.0182 | -4.05 | 0.451799 | 0.462199 | 0.429801 | 51118 |
| 1713916620 | 0.449798 | 0.002 | 0.45 | 0.452598 | 0.454598 | 0.440401 | 52840 |
| 1713830280 | 0.447798 | -0.011204 | -2.44 | 0.460002 | 0.472499 | 0.447302 | 47660 |
| 1713743880 | 0.459002 | -0.006797 | -1.46 | 0.463798 | 0.4682 | 0.443371 | 47434 |
| 1713657480 | 0.465799 | 0.002798 | 0.60 | 0.463602 | 0.470999 | 0.440402 | 51681 |
| 1713571080 | 0.463001 | 0.026302 | 6.02 | 0.438799 | 0.481962 | 0.412301 | 48167 |
| 1713484680 | 0.436699 | 0.021101 | 5.08 | 0.416299 | 0.439999 | 0.409107 | 58073 |
| 1713398280 | 0.415598 | -0.011174 | -2.62 | 0.423998 | 0.427799 | 0.404202 | 54353 |
| 1713311880 | 0.426772 | 0.01677 | 4.09 | 0.410398 | 0.42928 | 0.397401 | 57037 |
| 1713225480 | 0.410002 | -0.035596 | -7.99 | 0.441599 | 0.45813 | 0.402602 | 51890 |
| 1713139080 | 0.445598 | 0.020998 | 4.95 | 0.422502 | 0.447799 | 0.402867 | 50059 |
| 1713052620 | 0.4246 | -0.063898 | -13.08 | 0.483198 | 0.489488 | 0.397458 | 46494 |
| 1712966280 | 0.488498 | -0.080903 | -14.21 | 0.573198 | 0.591699 | 0.482062 | 36921 |
| 1712879880 | 0.569401 | -0.0163 | -2.78 | 0.585499 | 0.597098 | 0.564801 | 37822 |
| 1712793480 | 0.585701 | 0.006 | 1.04 | 0.582498 | 0.58858 | 0.556301 | 39259 |
| 1712707020 | 0.579701 | -0.035906 | -5.83 | 0.614199 | 0.622299 | 0.578701 | 38169 |
| 1712620680 | 0.615607 | -0.000991 | -0.16 | 0.613602 | 0.630899 | 0.607901 | 36260 |
| 1712534280 | 0.616598 | 0.051096 | 9.04 | 0.564698 | 0.624898 | 0.564101 | 39473 |
| 1712447880 | 0.565502 | 0.0112 | 2.02 | 0.554198 | 0.573699 | 0.553502 | 41020 |
| 1712361480 | 0.554302 | -0.004499 | -0.81 | 0.560691 | 0.566599 | 0.538301 | 42269 |
| 1712275080 | 0.558801 | 0.020399 | 3.79 | 0.542169 | 0.570498 | 0.521001 | 40280 |
| 1712188680 | 0.538402 | 0.001901 | 0.35 | 0.529899 | 0.552099 | 0.514601 | 42362 |
| 1712102280 | 0.536501 | -0.067897 | -11.23 | 0.603002 | 0.604399 | 0.534501 | 42569 |
| 1712015880 | 0.604398 | -0.0404 | -6.27 | 0.643102 | 0.646279 | 0.582301 | 37545 |
| 1711929480 | 0.644798 | 0.028199 | 4.57 | 0.617599 | 0.665299 | 0.614359 | 36382 |
| 1711843080 | 0.616599 | -0.015399 | -2.44 | 0.627098 | 0.645599 | 0.614201 | 36708 |
| 1711756620 | 0.631998 | -0.004701 | -0.74 | 0.631302 | 0.638599 | 0.6105 | 34103 |
| 1711670280 | 0.636699 | 0.038197 | 6.38 | 0.599001 | 0.642516 | 0.590201 | 30185 |
| 1711583880 | 0.598502 | -0.0049 | -0.81 | 0.602998 | 0.618899 | 0.588149 | 29711 |
| 1711497480 | 0.603402 | 0.0062 | 1.04 | 0.607902 | 0.622699 | 0.591894 | 26281 |
| 1711411080 | 0.597202 | 0.016201 | 2.79 | 0.581399 | 0.603299 | 0.580401 | 25688 |
| 1711324680 | 0.581001 | 0.031002 | 5.64 | 0.547399 | 0.583563 | 0.540201 | 34897 |
| 1711238280 | 0.549999 | -0.027503 | -4.76 | 0.577601 | 0.583298 | 0.548901 | 28777 |
| 1711151880 | 0.577502 | 0.038604 | 7.16 | 0.538702 | 0.589599 | 0.522901 | 37161 |
| 1711065480 | 0.538898 | -0.004401 | -0.81 | 0.542299 | 0.552399 | 0.526001 | 40932 |
| 1710979080 | 0.543299 | 0.049601 | 10.05 | 0.489802 | 0.547899 | 0.470001 | 45746 |
| 1710892680 | 0.493698 | -0.030799 | -5.87 | 0.527701 | 0.540916 | 0.480814 | 27385 |
| 1710806280 | 0.524497 | -0.035704 | -6.37 | 0.558999 | 0.583099 | 0.519301 | 42453 |
| 1710719880 | 0.560201 | 0.019286 | 3.57 | 0.550198 | 0.573527 | 0.525201 | 40544 |
| 1710633480 | 0.540915 | -0.07719 | -12.49 | 0.620601 | 0.625398 | 0.529902 | 41180 |
| 1710547080 | 0.618105 | -0.023712 | -3.69 | 0.630702 | 0.662586 | 0.583157 | 12773 |
| 1710460680 | 0.641817 | -0.007884 | -1.21 | 0.648899 | 0.672514 | 0.601001 | 108019 |
| 1710374280 | 0.649701 | 0.026802 | 4.30 | 0.622402 | 0.662799 | 0.605801 | 115216 |
| 1710287820 | 0.622899 | 0.009497 | 1.55 | 0.615899 | 0.657398 | 0.592401 | 193656 |
| 1710201480 | 0.613402 | 0.019801 | 3.34 | 0.597001 | 0.626999 | 0.576001 | 178572 |
| 1710115080 | 0.593601 | -0.007697 | -1.28 | 0.602701 | 0.619199 | 0.580301 | 138007 |
| 1710028680 | 0.601298 | -0.0083 | -1.36 | 0.603001 | 0.633399 | 0.592401 | 127658 |
| 1709942220 | 0.609598 | 0.059597 | 10.84 | 0.554502 | 0.627598 | 0.545198 | 214334 |
| 1709855880 | 0.550001 | 0.013002 | 2.42 | 0.551898 | 0.557799 | 0.522401 | 178950 |
| 1709769480 | 0.536999 | 0.043197 | 8.75 | 0.490698 | 0.549499 | 0.477201 | 165325 |
| 1709683080 | 0.493802 | -0.023999 | -4.63 | 0.519102 | 0.547639 | 0.467101 | 230792 |
| 1709596680 | 0.517801 | -0.019501 | -3.63 | 0.5396 | 0.542999 | 0.505001 | 189265 |
| 1709510280 | 0.537302 | 0.021804 | 4.23 | 0.509199 | 0.545799 | 0.499401 | 170021 |
| 1709423880 | 0.515498 | 0.015799 | 3.16 | 0.496301 | 0.532498 | 0.492801 | 206959 |
| 1709337480 | 0.499699 | 0.027301 | 5.78 | 0.476499 | 0.499799 | 0.474601 | 217791 |
| 1709251080 | 0.472398 | 0.004796 | 1.03 | 0.468701 | 0.487499 | 0.462501 | 183684 |
| 1709164680 | 0.467602 | -0.0029 | -0.62 | 0.474798 | 0.484899 | 0.453801 | 66994 |
| 1709078280 | 0.470502 | 0.010004 | 2.17 | 0.461699 | 0.472499 | 0.458801 | 42472 |
| 1708991880 | 0.460498 | 0.0016 | 0.35 | 0.460198 | 0.466099 | 0.444701 | 36974 |
| 1708905480 | 0.458898 | -0.007204 | -1.55 | 0.465602 | 0.469419 | 0.457601 | 26632 |
| 1708819080 | 0.466102 | -0.004571 | -0.97 | 0.466901 | 0.478699 | 0.461201 | 35228 |
| 1708732680 | 0.470673 | 0.017174 | 3.79 | 0.453202 | 0.479599 | 0.452001 | 32311 |
| 1708646280 | 0.453499 | 0.015901 | 3.63 | 0.434798 | 0.471199 | 0.428401 | 34069 |
| 1708559880 | 0.437598 | -0.009518 | -2.13 | 0.448099 | 0.451999 | 0.418101 | 38627 |
| 1708473480 | 0.447116 | -0.014383 | -3.12 | 0.462298 | 0.464799 | 0.436801 | 37773 |
| 1708387080 | 0.461499 | -0.009329 | -1.98 | 0.471928 | 0.479898 | 0.455852 | 23526 |
| 1708300680 | 0.470828 | 0.003126 | 0.67 | 0.468899 | 0.476999 | 0.465101 | 12586 |
| 1708214280 | 0.467702 | -0.001716 | -0.37 | 0.468002 | 0.472498 | 0.455001 | 45429 |
| 1708127880 | 0.469418 | -0.010381 | -2.16 | 0.479602 | 0.49325 | 0.455801 | 41442 |
| 1708041480 | 0.479799 | 0.013098 | 2.81 | 0.462502 | 0.483699 | 0.452202 | 28466 |
| 1707955080 | 0.466701 | 0.025603 | 5.80 | 0.442502 | 0.496699 | 0.437131 | 59947 |
| 1707868680 | 0.441098 | -0.002703 | -0.61 | 0.443077 | 0.446699 | 0.431201 | 73091 |
| 1707782220 | 0.443801 | 0.002302 | 0.52 | 0.443371 | 0.448095 | 0.429642 | 79235 |
| 1707695880 | 0.441499 | 0.0061 | 1.40 | 0.434799 | 0.446999 | 0.429642 | 67952 |
| 1707609480 | 0.435399 | -0.0099 | -2.22 | 0.442698 | 0.459999 | 0.433901 | 74932 |
| 1707523080 | 0.445299 | 0.0277 | 6.63 | 0.416602 | 0.454499 | 0.416301 | 91324 |
| 1707436680 | 0.417599 | 0.006598 | 1.61 | 0.411498 | 0.421699 | 0.406001 | 74001 |
| 1707350280 | 0.411001 | 0.009603 | 2.39 | 0.401398 | 0.412999 | 0.395301 | 71209 |
| 1707263880 | 0.401398 | -0.001604 | -0.40 | 0.403899 | 0.412999 | 0.395794 | 73456 |
| 1707177480 | 0.403002 | -0.016399 | -3.91 | 0.419402 | 0.427199 | 0.400201 | 63892 |
| 1707091020 | 0.419401 | 0.01034 | 2.53 | 0.407998 | 0.427099 | 0.406195 | 72817 |
| 1707004680 | 0.409061 | -0.01524 | -3.59 | 0.423701 | 0.428899 | 0.406601 | 70401 |
| 1706918280 | 0.424301 | -0.013897 | -3.17 | 0.439315 | 0.446798 | 0.420301 | 74794 |
| 1706831880 | 0.438198 | 0.011052 | 2.59 | 0.43 | 0.451499 | 0.415001 | 91592 |
| 1706745420 | 0.427146 | 0.023248 | 5.76 | 0.401998 | 0.448999 | 0.397601 | 100888 |
| 1706659080 | 0.403898 | -0.016404 | -3.90 | 0.420699 | 0.424262 | 0.403001 | 45495 |
| 1706572680 | 0.420302 | 0.029204 | 7.47 | 0.393599 | 0.449349 | 0.389601 | 116393 |
| 1706486280 | 0.391098 | -0.000201 | -0.05 | 0.390999 | 0.400499 | 0.384979 | 75448 |
| 1706399880 | 0.391299 | -0.013403 | -3.31 | 0.403625 | 0.406199 | 0.389701 | 70381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
