We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348680 | 0.0230001 | 1.0E-7 | 0.00 | 0.0230001 | 0.0230001 | 0.0230001 | 3 |
1714262280 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1714175880 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1714089480 | 0.023 | -2.0E-6 | -0.01 | 0.023032 | 0.023032 | 0.023 | 297 |
1714003020 | 0.02300171 | 0 | 0.00 | 0.02300171 | 0.02300171 | 0.02300171 | 0 |
1713916620 | 0.02300171 | 2.0E-6 | 0.01 | 0.02290213 | 0.02303204 | 0.0225 | 364 |
1713830280 | 0.02300001 | 0.00400001 | 21.05 | 0.01908258 | 0.02300001 | 0.01908258 | 10 |
1713743880 | 0.019 | 1.0E-7 | 0.00 | 0.01899989 | 0.019 | 0.01898381 | 12558 |
1713657480 | 0.0189999 | -0.011927 | -38.57 | 0.03091497 | 0.03091497 | 0.0178765 | 250 |
1713571080 | 0.03092646 | -0.0019 | -5.79 | 0.03269985 | 0.03269985 | 0.03092646 | 4 |
1713484680 | 0.03282625 | -0.002095 | -6.00 | 0.03479882 | 0.03479882 | 0.03282625 | 5 |
1713398280 | 0.03492139 | -0.00172 | -4.69 | 0.03664116 | 0.03664116 | 0.03492139 | 4 |
1713311880 | 0.03664117 | -0.000692 | -1.85 | 0.03731912 | 0.03731912 | 0.03664117 | 85 |
1713225480 | 0.03733333 | -0.003476 | -8.52 | 0.04061813 | 0.04061813 | 0.03733333 | 10 |
1713139080 | 0.04080968 | -0.001118 | -2.67 | 0.0417672 | 0.0417672 | 0.04074453 | 25 |
1713052620 | 0.04192807 | -0.008618 | -17.05 | 0.05037373 | 0.05037373 | 0.04192807 | 135 |
1712966280 | 0.05054609 | -0.000354 | -0.70 | 0.05054609 | 0.05054609 | 0.05054609 | 0 |
1712879880 | 0.05089999 | 0.01195077 | 30.68 | 0.0390955 | 0.0509 | 0.0390955 | 32 |
1712793480 | 0.03894922 | 0 | 0.00 | 0.03894922 | 0.03894922 | 0.03894922 | 0 |
1712707080 | 0.03894922 | 0 | 0.00 | 0.03894922 | 0.03894922 | 0.03894922 | 0 |
1712620680 | 0.03894922 | 0.00015012 | 0.39 | 0.03894922 | 0.03894922 | 0.03894922 | 0 |
1712534280 | 0.0387991 | 8.0E-6 | 0.02 | 0.03874012 | 0.0387991 | 0.03874012 | 0 |
1712447880 | 0.0387914 | 0.00027715 | 0.72 | 0.03865283 | 0.0387914 | 0.03865283 | 0 |
1712361480 | 0.03851425 | -0.002295 | -5.62 | 0.04074453 | 0.04074453 | 0.0382 | 453 |
1712275080 | 0.04080968 | -0.00015 | -0.37 | 0.04089999 | 0.04089999 | 0.04080968 | 73 |
1712188680 | 0.04095981 | 0 | 0.00 | 0.04095981 | 0.04095981 | 0.04095981 | 0 |
1712102280 | 0.04095981 | 0.00035317 | 0.87 | 0.04060664 | 0.041 | 0.04060664 | 117 |
1712015880 | 0.04060664 | 0.00159664 | 4.09 | 0.04024382 | 0.05299999 | 0.04024382 | 10 |
1711929480 | 0.03901 | -0.00099 | -2.48 | 0.04012834 | 0.05340001 | 0.03901 | 4133 |
1711843080 | 0.04 | -0.009317 | -18.89 | 0.04914422 | 0.05370001 | 0.03996666 | 23202 |
1711756620 | 0.04931658 | 0.01022659 | 26.16 | 0.04984515 | 0.04984515 | 0.04931658 | 78 |
1711670280 | 0.03908999 | 0.00066012 | 1.72 | 0.03848345 | 0.05 | 0.03848345 | 616 |
1711583880 | 0.03842987 | -0.01657 | -30.13 | 0.05492404 | 0.05492404 | 0.03842987 | 267 |
1711497480 | 0.055 | -0.003675 | -6.26 | 0.05839422 | 0.05839422 | 0.055 | 3 |
1711411080 | 0.05867465 | -0.000225 | -0.38 | 0.05860106 | 0.05867465 | 0.05858956 | 85 |
1711324680 | 0.0589 | 0 | 0.00 | 0.0589 | 0.0589 | 0.0589 | 0 |
1711238280 | 0.0589 | -6.0E-6 | -0.01 | 0.0589 | 0.0589 | 0.0589 | 1260 |
1711151880 | 0.05890562 | 6.0E-6 | 0.01 | 0.0589 | 0.05890562 | 0.0589 | 165 |
1711065480 | 0.0589 | 0.00385146 | 7.00 | 0.0552564 | 0.0589 | 0.0552564 | 3 |
1710979080 | 0.05504854 | 0 | 0.00 | 0.05504854 | 0.05504854 | 0.05504854 | 0 |
1710892680 | 0.05504854 | 9.0E-5 | 0.16 | 0.05504854 | 0.05504854 | 0.05504854 | 0 |
1710806280 | 0.05495851 | 0 | 0.00 | 0.05495851 | 0.05495851 | 0.05495851 | 0 |
1710719880 | 0.05495851 | 0 | 0.00 | 0.05495851 | 0.05495851 | 0.05495851 | 0 |
1710633480 | 0.05495851 | 0.00010629 | 0.19 | 0.05503699 | 0.05503699 | 0.05495851 | 0 |
1710547080 | 0.05485222 | 0 | 0.00 | 0.05485222 | 0.05485222 | 0.05485222 | 0 |
1710460680 | 0.05485222 | 0 | 0.00 | 0.05485222 | 0.05485222 | 0.05485222 | 0 |
1710374280 | 0.05485222 | 0.00018478 | 0.34 | 0.05485222 | 0.05485222 | 0.05485222 | 0 |
1710287820 | 0.05466744 | 0.00023096 | 0.42 | 0.05464435 | 0.05466744 | 0.05457932 | 0 |
1710201480 | 0.05443648 | 0.00040418 | 0.75 | 0.05421707 | 0.05443648 | 0.05421707 | 0 |
1710115080 | 0.0540323 | -0.004968 | -8.42 | 0.05344334 | 0.059 | 0.05344334 | 0 |
1710028680 | 0.059 | 1.0E-6 | 0.00 | 0.058999 | 0.059 | 0.05 | 857 |
1709942220 | 0.05899899 | -1.0E-6 | -0.00 | 0.058999 | 0.05899999 | 0.05899899 | 2539 |
1709855880 | 0.05899999 | -0.005576 | -8.63 | 0.0643464 | 0.0643464 | 0.05899999 | 5 |
1709769480 | 0.06457621 | -0.000356 | -0.55 | 0.06493242 | 0.065 | 0.06457621 | 215 |
1709683080 | 0.06493242 | -6.8E-5 | -0.10 | 0.064875 | 0.06497839 | 0.064875 | 29 |
1709596680 | 0.065 | -0.003987 | -5.78 | 0.06887373 | 0.06887373 | 0.06440385 | 149 |
1709510280 | 0.06898713 | -0.000921 | -1.32 | 0.06990789 | 0.06990789 | 0.06889671 | 269 |
1709423880 | 0.06990789 | -9.2E-5 | -0.13 | 0.06990789 | 0.06990789 | 0.06990789 | 0 |
1709337480 | 0.07 | -0.000777 | -1.10 | 0.07067777 | 0.07067777 | 0.07 | 0 |
1709251080 | 0.0707771 | 0.00025405 | 0.36 | 0.0707771 | 0.0707771 | 0.0707771 | 0 |
1709164680 | 0.07052305 | 0.00062665 | 0.90 | 0.07000337 | 0.07052305 | 0.07000337 | 0 |
1709078280 | 0.0698964 | 0.0148964 | 27.08 | 0.06924143 | 0.07024112 | 0.065 | 79 |
1708991880 | 0.055 | -0.014241 | -20.57 | 0.06924143 | 0.06924143 | 0.055 | 130 |
1708905480 | 0.069241 | -0.001149 | -1.63 | 0.07024112 | 0.07024112 | 0.069241 | 433 |
1708819080 | 0.0703905 | -0.001252 | -1.75 | 0.07141317 | 0.07141317 | 0.0703905 | 1 |
1708732680 | 0.07164298 | -0.001178 | -1.62 | 0.07272311 | 0.07272311 | 0.07164298 | 1 |
1708646280 | 0.07282112 | -0.000178 | -0.24 | 0.072999 | 0.072999 | 0.07272311 | 140 |
1708559880 | 0.072999 | 0.00018943 | 0.26 | 0.072999 | 0.072999 | 0.072999 | 162 |
1708473480 | 0.07280957 | 0 | 0.00 | 0.07280957 | 0.07280957 | 0.07280957 | 0 |
1708387080 | 0.07280957 | -0.000189 | -0.26 | 0.07271162 | 0.07280957 | 0.07271162 | 0 |
1708300680 | 0.07299899 | 0 | 0.00 | 0.07299899 | 0.07299899 | 0.07299899 | 0 |
1708214280 | 0.07299899 | 0 | 0.00 | 0.07282112 | 0.07299899 | 0.07282112 | 61 |
1708127880 | 0.07299899 | 0 | 0.00 | 0.07299899 | 0.07299899 | 0.07299899 | 0 |
1708041480 | 0.07299899 | -1.0E-8 | -0.00 | 0.07299999 | 0.07299999 | 0.07299899 | 40 |
1707955080 | 0.072999 | 0.01015788 | 16.16 | 0.06291281 | 0.07299999 | 0.06291281 | 16 |
1707868680 | 0.06284112 | -0.00625 | -9.05 | 0.06898863 | 0.06898863 | 0.06284112 | 5 |
1707782280 | 0.06909107 | 0 | 0.00 | 0.06909107 | 0.06909107 | 0.06909107 | 0 |
1707695880 | 0.06909107 | 0 | 0.00 | 0.06909107 | 0.06909107 | 0.06909107 | 0 |
1707609480 | 0.06909107 | 0 | 0.00 | 0.06909107 | 0.06909107 | 0.06909107 | 0 |
1707523080 | 0.06909107 | 0 | 0.00 | 0.06909107 | 0.06909107 | 0.06909107 | 0 |
1707436680 | 0.06909107 | -0.000277 | -0.40 | 0.0692759 | 0.0692759 | 0.06901162 | 0 |
1707350280 | 0.06936823 | 0.00043705 | 0.63 | 0.06936823 | 0.06936823 | 0.06936823 | 0 |
1707263880 | 0.06893118 | -0.001361 | -1.94 | 0.07019516 | 0.07019516 | 0.06893118 | 1 |
1707177480 | 0.07029208 | 0.00029208 | 0.42 | 0.07029208 | 0.07029208 | 0.07029208 | 0 |
1707091080 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1707004680 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 196 |
1706918280 | 0.07 | -0.000977 | -1.38 | 0.07071224 | 0.07071224 | 0.07 | 3 |
1706831880 | 0.07097652 | -2.3E-5 | -0.03 | 0.07097652 | 0.07097652 | 0.07097652 | 0 |
1706745420 | 0.071 | 0 | 0.00 | 0.071 | 0.071 | 0.071 | 16 |
1706659080 | 0.071 | -0.000331 | -0.46 | 0.071 | 0.071 | 0.071 | 83 |
1706572680 | 0.07133099 | -0.00052 | -0.72 | 0.07210514 | 0.07210514 | 0.06098999 | 188 |
1706486280 | 0.07185107 | 0.00062175 | 0.87 | 0.07134296 | 0.07185107 | 0.07134296 | 0 |
1706399880 | 0.07122932 | 0.00016351 | 0.23 | 0.07131986 | 0.07131986 | 0.07122932 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions