We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714089480 | 0.11687639 | 0.00950997 | 8.86 | 0.10792735 | 0.15580471 | 0.10792701 | 53 |
1714003080 | 0.10736642 | 0 | 0.00 | 0.10736642 | 0.10736642 | 0.10736642 | 0 |
1713916680 | 0.10736642 | 0 | 0.00 | 0.10736642 | 0.10736642 | 0.10736642 | 0 |
1713830280 | 0.10736642 | -3.0E-6 | -0.00 | 0.10736642 | 0.10736642 | 0.10736642 | 4 |
1713743880 | 0.10736934 | 0.00111603 | 1.05 | 0.10681132 | 0.10736934 | 0.10681132 | 0 |
1713657480 | 0.10625331 | 0 | 0.00 | 0.10625331 | 0.10625331 | 0.10625331 | 0 |
1713571080 | 0.10625331 | 0 | 0.00 | 0.10625331 | 0.10625331 | 0.10625331 | 0 |
1713484680 | 0.10625331 | 0 | 0.00 | 0.10625331 | 0.10625331 | 0.10625331 | 0 |
1713398280 | 0.10625331 | 0 | 0.00 | 0.10625331 | 0.10625331 | 0.10625331 | 0 |
1713311880 | 0.10625331 | 0 | 0.00 | 0.10625331 | 0.10625331 | 0.10625331 | 0 |
1713225480 | 0.10625331 | -0.047875 | -31.06 | 0.10625331 | 0.10625331 | 0.10625331 | 0 |
1713139080 | 0.154128 | -3.0E-6 | -0.00 | 0.154128 | 0.154128 | 0.154128 | 0 |
1713052620 | 0.154131 | 0.05624791 | 57.46 | 0.0984411 | 0.154131 | 0.0984411 | 1 |
1712966280 | 0.09788309 | 0 | 0.00 | 0.09788309 | 0.09788309 | 0.09788309 | 0 |
1712879880 | 0.09788309 | 0.00111603 | 1.15 | 0.09732507 | 0.09788309 | 0.09732507 | 0 |
1712793480 | 0.09676706 | 0.00055801 | 0.58 | 0.09676706 | 0.09676706 | 0.09676706 | 0 |
1712707020 | 0.09620905 | 3.0E-6 | 0.00 | 0.09620905 | 0.09620905 | 0.09620905 | 0 |
1712620680 | 0.09620578 | -0.049794 | -34.11 | 0.09676706 | 0.09676706 | 0.09620578 | 0 |
1712534280 | 0.146 | 0 | 0.00 | 0.146 | 0.146 | 0.146 | 0 |
1712447880 | 0.146 | 0.04979095 | 51.75 | 0.146 | 0.146 | 0.146 | 5 |
1712361480 | 0.09620905 | 0 | 0.00 | 0.09620905 | 0.09620905 | 0.09620905 | 0 |
1712275080 | 0.09620905 | 0.00111602 | 1.17 | 0.09565104 | 0.09620905 | 0.09565104 | 0 |
1712188680 | 0.09509303 | -0.038501 | -28.82 | 0.09509303 | 0.09509303 | 0.09509303 | 0 |
1712102280 | 0.13359389 | 0.05359389 | 66.99 | 0.08058481 | 0.13359389 | 0.08058481 | 2 |
1712015880 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1711929480 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1711843080 | 0.08 | -0.009509 | -10.62 | 0.08895138 | 0.08895138 | 0.079 | 1 |
1711756620 | 0.08950941 | -4.0E-6 | -0.00 | 0.09007094 | 0.106 | 0.08950941 | 1 |
1711670280 | 0.08951293 | 4.0E-6 | 0.00 | 0.08951293 | 0.08951293 | 0.08951293 | 0 |
1711583880 | 0.08950941 | 0.00055442 | 0.62 | 0.08950941 | 0.08950941 | 0.08950941 | 0 |
1711497480 | 0.08895499 | -0.000558 | -0.62 | 0.08950941 | 0.08950941 | 0.08895138 | 148 |
1711411080 | 0.08951293 | -0.031804 | -26.22 | 0.12075916 | 0.12075916 | 0.083 | 6 |
1711324680 | 0.1213172 | -0.000683 | -0.56 | 0.12187523 | 0.12192379 | 0.1213172 | 1 |
1711238280 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
1711151880 | 0.122 | -0.002665 | -2.14 | 0.12410735 | 0.12410735 | 0.122 | 0 |
1711065480 | 0.12466538 | -0.005335 | -4.10 | 0.12968767 | 0.12968767 | 0.12466538 | 1 |
1710979080 | 0.13 | -0.003594 | -2.69 | 0.13303585 | 0.13303585 | 0.13 | 0 |
1710892680 | 0.13359389 | -0.000558 | -0.42 | 0.13359389 | 0.13359389 | 0.13359389 | 7 |
1710806280 | 0.13415192 | -0.003348 | -2.43 | 0.13694 | 0.13694 | 0.13415192 | 0 |
1710719880 | 0.13750011 | -0.000688 | -0.50 | 0.13874844 | 0.13874844 | 0.13750011 | 0 |
1710633480 | 0.13818762 | 0.00318762 | 2.36 | 0.135 | 0.15413099 | 0.135 | 45 |
1710547080 | 0.135 | -0.005 | -3.57 | 0.13973223 | 0.13973223 | 0.135 | 0 |
1710460680 | 0.14 | -0.004755 | -3.28 | 0.14419648 | 0.14419648 | 0.14 | 0 |
1710374280 | 0.14475451 | -0.005022 | -3.35 | 0.14921876 | 0.14921876 | 0.14475451 | 0 |
1710287820 | 0.1497768 | -0.004354 | -2.82 | 0.15245652 | 0.15245652 | 0.1497768 | 0 |
1710201480 | 0.15413062 | -0.006696 | -4.16 | 0.160827 | 0.160827 | 0.15413062 | 0 |
1710115080 | 0.160827 | -0.001173 | -0.72 | 0.160827 | 0.160827 | 0.160827 | 0 |
1710028680 | 0.162 | 0.05 | 44.64 | 0.10960141 | 0.162 | 0.10960141 | 35 |
1709942280 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
1709855880 | 0.112 | 0.00407556 | 3.78 | 0.10736641 | 0.112 | 0.10736641 | 37 |
1709769480 | 0.10792444 | 0 | 0.00 | 0.10792444 | 0.10792444 | 0.10792444 | 0 |
1709683080 | 0.10792444 | -0.001674 | -1.53 | 0.10904051 | 0.10904051 | 0.10792444 | 0 |
1709596680 | 0.10959854 | 0 | 0.00 | 0.10959854 | 0.10959854 | 0.10959854 | 0 |
1709510280 | 0.10959854 | -0.000558 | -0.51 | 0.10959854 | 0.10959854 | 0.10959854 | 0 |
1709423880 | 0.11015657 | 0 | 0.00 | 0.11015657 | 0.11015657 | 0.11015657 | 0 |
1709337480 | 0.11015657 | -0.000558 | -0.50 | 0.11015657 | 0.11015657 | 0.11015657 | 0 |
1709251080 | 0.1107146 | 0 | 0.00 | 0.1107146 | 0.1107146 | 0.1107146 | 0 |
1709164680 | 0.1107146 | 0 | 0.00 | 0.1107146 | 0.1107146 | 0.1107146 | 0 |
1709078280 | 0.1107146 | -0.046285 | -29.48 | 0.11183066 | 0.11183066 | 0.1107146 | 0 |
1708991880 | 0.15699999 | 0 | 0.00 | 0.15699999 | 0.15699999 | 0.15699999 | 0 |
1708905480 | 0.15699999 | 0 | 0.00 | 0.15699999 | 0.15699999 | 0.15699999 | 0 |
1708819080 | 0.15699999 | 0.04628255 | 41.80 | 0.11127545 | 0.15699999 | 0.11127545 | 6 |
1708732680 | 0.11071744 | 0 | 0.00 | 0.11071744 | 0.11071744 | 0.11071744 | 0 |
1708646280 | 0.11071744 | 0 | 0.00 | 0.11071744 | 0.11071744 | 0.11071744 | 0 |
1708559880 | 0.11071744 | 0.00055843 | 0.51 | 0.11071744 | 0.11071744 | 0.11071744 | 0 |
1708473480 | 0.11015901 | -0.000556 | -0.50 | 0.11015901 | 0.11015901 | 0.11015901 | 20 |
1708387080 | 0.1107146 | 0.0005556 | 0.50 | 0.1107146 | 0.1107146 | 0.1107146 | 0 |
1708300680 | 0.110159 | 0 | 0.00 | 0.110159 | 0.110159 | 0.110159 | 0 |
1708214280 | 0.110159 | 0 | 0.00 | 0.110159 | 0.110159 | 0.110159 | 0 |
1708127880 | 0.110159 | 0 | 0.00 | 0.110159 | 0.110159 | 0.110159 | 0 |
1708041480 | 0.110159 | 0 | 0.00 | 0.110159 | 0.110159 | 0.110159 | 0 |
1707955080 | 0.110159 | 0 | 0.00 | 0.110159 | 0.110159 | 0.110159 | 0 |
1707868680 | 0.110159 | 0 | 0.00 | 0.110159 | 0.110159 | 0.110159 | 0 |
1707782280 | 0.110159 | 0 | 0.00 | 0.110159 | 0.110159 | 0.110159 | 0 |
1707695880 | 0.110159 | 2.0E-6 | 0.00 | 0.110159 | 0.110159 | 0.110159 | 0 |
1707609480 | 0.11015657 | -0.000558 | -0.50 | 0.11071459 | 0.11071459 | 0.11015657 | 43 |
1707523080 | 0.1107146 | -0.001285 | -1.15 | 0.11127263 | 0.11127263 | 0.1107146 | 0 |
1707436620 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
1707350220 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
1707263820 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
1707177420 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
1707091020 | 0.112 | 0.002 | 1.82 | 0.10960141 | 0.112 | 0.10960141 | 0 |
1707004680 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1706918280 | 0.11 | -0.028616 | -20.64 | 0.13805814 | 0.13805814 | 0.11 | 5 |
1706831880 | 0.13861617 | 0 | 0.00 | 0.13861617 | 0.13861617 | 0.13861617 | 0 |
1706745480 | 0.13861617 | 0 | 0.00 | 0.13861617 | 0.13861617 | 0.13861617 | 0 |
1706659080 | 0.13861617 | -0.000558 | -0.40 | 0.13861617 | 0.13861617 | 0.13861617 | 0 |
1706486400 | 0.1391742 | 0 | 0.00 | 0.1391742 | 0.1391742 | 0.1391742 | 0 |
1706400000 | 0.1391742 | 0 | 0.00 | 0.1391742 | 0.1391742 | 0.1391742 | 0 |
1706313600 | 0.1391742 | 0 | 0.00 | 0.1391742 | 0.1391742 | 0.1391742 | 0 |
1706227200 | 0.1391742 | 0 | 0.00 | 0.1391742 | 0.1391742 | 0.1391742 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions