ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,035.69
-1.57%
US Tech 100
16,926.80
-2.21%
Dow Jones
37,815.92
-1.49%
Brent Oil
85.595
-0.35%
Bitcoin
59,956.39
-1.06%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. Cricket Foundation (LAToken:CRICUSDT)

  6. Cricket Foundation (LAToken:CRICUSDT) Historical

Cricket Foundation

Cricket Foundation (CRICUSDT)

LATK
0.00004
0.00
( 0.00% )
Updated: 20:02:08
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17145214204.0E-55.5E-71.393.963E-54.0E-53.963E-5231
17144350803.945E-5-3.5E-7-0.883.975E-53.975E-53.945E-5161
17143486803.98E-500.003.98E-53.98E-53.98E-50
17142622803.98E-500.003.98E-53.98E-53.98E-50
17141758803.98E-51.5E-70.383.98E-53.98E-53.98E-573
17140894803.965E-5-2.6E-5-39.323.684E-53.965E-53.684E-51492
17140030806.612E-52.9E-578.153.698E-56.612E-53.698E-514105
17139166803.711E-500.003.711E-53.711E-53.711E-50
17138302803.711E-500.003.711E-53.711E-53.711E-50
17137438803.711E-500.003.711E-53.711E-53.711E-50
17136574803.711E-5-6.0E-8-0.163.711E-53.711E-53.711E-569
17135710203.717E-500.003.717E-53.717E-53.717E-50
17134846203.717E-500.003.717E-53.717E-53.717E-50
17133982203.717E-500.003.717E-53.717E-53.717E-50
17133118203.717E-500.003.717E-53.717E-53.717E-50
17132254203.717E-500.003.717E-53.717E-53.717E-50
17131390203.717E-500.003.717E-53.717E-53.717E-50
17130526203.717E-500.003.717E-53.717E-53.717E-50
17129662203.717E-500.003.717E-53.717E-53.717E-50
17128798203.717E-500.003.717E-53.717E-53.717E-50
17127934203.717E-500.003.717E-53.717E-53.717E-50
17127070203.717E-51.0E-62.773.618E-55.7E-53.618E-5568
17126206803.605E-58.0E-628.363.578E-53.605E-53.578E-5132
17125342802.821E-5-7.0E-6-19.642.821E-52.821E-52.821E-54439
17124478803.564E-500.003.564E-53.564E-53.564E-50
17123614803.564E-51.3E-70.373.564E-53.564E-53.564E-571
17122750803.551E-51.3E-70.373.551E-53.551E-53.551E-566
17121886803.538E-59.2E-72.673.458E-53.538E-53.458E-5476
17121022803.446E-53.7E-71.093.434E-53.446E-53.434E-5122
17120158803.409E-500.003.409E-53.409E-53.409E-50
17119294803.409E-500.003.409E-53.409E-53.409E-50
17118430803.409E-51.2E-70.353.409E-53.409E-53.409E-560
17117566203.397E-51.7E-70.503.372E-53.397E-53.372E-5191
17116702803.38E-5-1.1E-5-24.444.495E-54.495E-53.0E-528794
17115838804.5E-5-2.1E-5-31.826.0E-56.0E-54.5E-510632
17114974806.599E-5-1.4E-5-17.527.962E-57.962E-53.209E-560515
17114110807.99E-5-1.0E-7-0.138.0E-58.0E-57.99E-52113
17113246808.0E-58.0E-80.108.0E-58.0E-58.0E-5200
17112382807.992E-500.007.992E-57.992E-57.992E-50
17111518807.992E-5-8.0E-8-0.107.992E-57.992E-57.992E-510
17110654808.0E-5-1.9E-5-19.269.887E-59.887E-58.0E-56660
17109790809.864E-500.009.864E-59.864E-59.864E-54899
17108926809.864E-51.0E-61.039.74E-59.887E-59.74E-5469
17108062809.754E-52.8E-540.007.0E-50.000134197.0E-544268
17107198807.0E-5-2.0E-5-22.228.96E-58.96E-57.0E-510046
17106334809.0E-500.009.0E-59.0E-59.0E-52785
17105470809.0E-52.0E-528.577.008E-59.0E-57.008E-59986
17104606207.0E-500.007.0E-57.0E-57.0E-50
17103742207.0E-500.007.0E-57.0E-57.0E-50
17102878207.0E-5-2.0E-5-22.328.993E-59.0E-57.0E-510457
17102014808.959E-55.9E-70.668.959E-58.959E-58.959E-5176
17101150808.9E-500.008.9E-58.9E-58.9E-50
17100286808.9E-500.008.9E-58.9E-58.9E-5163
17099422208.9E-5-8.1E-7-0.908.948E-58.948E-58.9E-519440
17098558808.981E-5-1.9E-7-0.219.0E-59.0E-58.981E-511222
17097694809.0E-5-5.0E-6-5.279.497E-59.534E-57.005E-511690
17096830809.487E-5-3.4E-7-0.369.488E-59.488E-59.487E-565
17095966809.521E-5-2.0E-6-2.059.777E-59.777E-57.455E-5493
17095102809.755E-500.009.755E-59.777E-59.755E-5620
17094238809.755E-52.0E-62.099.72E-59.755E-59.72E-5122
17093374809.585E-5-4.0E-6-4.009.92E-59.92E-57.455E-59732
17092510800.0001-4.0E-5-28.570.000140380.000140547.455E-536737
17091646800.00014-2.6E-5-15.630.000165690.000165699.098E-5195317
17090782800.000166340.0001451683.152.135E-50.000392.135E-53813490
17089918802.124E-5-4.0E-8-0.192.124E-52.124E-52.124E-52
17089054802.128E-56.0E-80.282.119E-52.128E-52.1E-5155
17088190802.122E-500.002.122E-52.122E-52.122E-50
17087326802.122E-500.002.122E-52.122E-52.122E-50
17086462802.122E-500.002.122E-52.122E-52.122E-50
17085598802.122E-51.4E-70.662.115E-52.122E-52.115E-579
17084734802.108E-500.002.108E-52.108E-52.108E-50
17083870802.108E-500.002.108E-52.108E-52.108E-50
17083006802.108E-500.002.108E-52.108E-52.108E-50
17082142802.108E-5-3.0E-8-0.142.108E-52.108E-52.108E-524
17081278802.111E-5-1.0E-8-0.052.11E-52.111E-52.102E-587
17080414802.112E-500.002.112E-52.112E-52.112E-50
17079550802.112E-500.002.112E-52.112E-52.112E-50
17078686802.112E-500.002.112E-52.112E-52.112E-50
17077822802.112E-500.002.112E-52.112E-52.112E-50
17076958802.112E-57.0E-80.332.112E-52.112E-52.112E-541
17076094802.105E-55.0E-80.242.105E-52.105E-52.105E-540
17075230802.1E-500.002.1E-52.1E-52.1E-5520564
17074366802.1E-500.002.1E-52.1E-52.1E-50
17073502802.1E-500.002.1E-52.1E-52.1E-50
17072638802.1E-5-9.1E-7-4.152.171E-52.171E-52.1E-514682
17071774802.191E-5-1.0E-6-4.312.323E-52.323E-52.191E-52612
17070910202.32E-500.002.32E-52.32E-52.32E-50
17070046202.32E-500.002.32E-52.32E-52.32E-50
17069182202.32E-500.002.32E-52.32E-52.32E-50
17068318202.32E-500.002.32E-52.32E-52.32E-50

Your Recent History

LATK
CRICUSDT
Cricket Foundation
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved