We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 45.35546402 | 1.57 | 3.59 | 44.17050577 | 45.92540701 | 42.80576614 | 59 |
| 1714175880 | 43.784378 | -2.28 | -4.95 | 46.2134949 | 55.74756377 | 43.48680254 | 23 |
| 1714089480 | 46.06400001 | -1.72 | -3.60 | 47.91599437 | 51.4194 | 46.00400002 | 31 |
| 1714003080 | 47.78200002 | -1.16 | -2.36 | 49.48200001 | 49.95900195 | 46.21094817 | 53 |
| 1713916620 | 48.938115 | -0.31 | -0.63 | 49.27799813 | 49.95900196 | 47.91353918 | 22 |
| 1713830280 | 49.24899999 | 0.99 | 2.06 | 48.43799998 | 53.02352788 | 47.91353918 | 41 |
| 1713743880 | 48.25405739 | -0.09 | -0.20 | 48.56599998 | 49.17499998 | 46.865395 | 36 |
| 1713657480 | 48.34899998 | 1.11 | 2.36 | 47.76699998 | 50.42599998 | 47.21417002 | 37 |
| 1713571080 | 47.23499382 | -2.04 | -4.15 | 49.23799998 | 49.71499999 | 46.70595501 | 29 |
| 1713484680 | 49.27799812 | -1.02 | -2.03 | 49.95664839 | 50.29950387 | 47.23250279 | 55 |
| 1713398280 | 50.29716659 | 2.38 | 4.97 | 47.91353919 | 54.38554453 | 47.23250278 | 57 |
| 1713311880 | 47.91353918 | -2.39 | -4.74 | 49.61613018 | 49.95900196 | 45.34075 | 45 |
| 1713225480 | 50.29950387 | 3.06 | 6.49 | 48.25649518 | 56.42857441 | 47.57302097 | 28 |
| 1713139080 | 47.23499382 | 7.49 | 18.86 | 39.40058412 | 49.95900196 | 36.15302001 | 80 |
| 1713052620 | 39.74110232 | -10.19 | -20.41 | 49.95664839 | 51.32101153 | 34.42910556 | 19 |
| 1712966280 | 49.93499999 | 8.83 | 21.49 | 41.106044 | 58.13110415 | 41.10317514 | 171 |
| 1712879880 | 41.10317513 | -2.04 | -4.74 | 43.14901488 | 44.074407 | 41.10317513 | 4 |
| 1712793480 | 43.14628434 | -1.02 | -2.31 | 43.82732075 | 50.64000617 | 41.565843 | 61 |
| 1712707020 | 44.16783895 | 4.43 | 11.14 | 40.08456361 | 47.57302097 | 37.54624501 | 35 |
| 1712620680 | 39.74110234 | 1.42 | 3.69 | 39.06006592 | 49.305069 | 35.9954021 | 67 |
| 1712534280 | 38.32499999 | 8.49 | 28.45 | 29.68845325 | 53.36403189 | 29.68845325 | 256 |
| 1712447880 | 29.83689552 | 0.43 | 1.46 | 29.39658051 | 29.98356157 | 29.13708601 | 95 |
| 1712361480 | 29.40705901 | -0.87 | -2.86 | 30.12626237 | 30.42355974 | 28.22908953 | 101 |
| 1712275080 | 30.27219874 | 1.71 | 5.97 | 28.52096227 | 30.33303298 | 28.10718902 | 102 |
| 1712188680 | 28.56714302 | 0.52 | 1.84 | 28.02196999 | 30.383038 | 27.49940767 | 89 |
| 1712102280 | 28.05201498 | -1.35 | -4.58 | 29.10470776 | 29.39731242 | 27.35347129 | 76 |
| 1712015880 | 29.3973124 | -3.37 | -10.29 | 32.77021661 | 33.06354871 | 28.28397536 | 32 |
| 1711929480 | 32.77021659 | 3.37 | 11.48 | 29.25064413 | 36.33917259 | 29.11626002 | 163 |
| 1711843080 | 29.39658052 | -0.44 | -1.47 | 29.98356157 | 31.4502221 | 29.10470778 | 137 |
| 1711756620 | 29.83438964 | 0 | 0.00 | 29.83438962 | 30.71199999 | 28.72286179 | 182 |
| 1711670280 | 29.83438962 | 1.02 | 3.55 | 28.81358201 | 30.34399999 | 27.468735 | 95 |
| 1711583880 | 28.81283502 | -0 | -0.00 | 28.66764929 | 32.46124433 | 28.66689866 | 105 |
| 1711497480 | 28.81283504 | 1.39 | 5.07 | 27.93798725 | 30.27219874 | 27.49940768 | 142 |
| 1711411080 | 27.42199999 | 2.11 | 8.34 | 25.31121357 | 28.37578454 | 25.00720201 | 254 |
| 1711324680 | 25.31036209 | 0.58 | 2.36 | 24.58155708 | 26.29999998 | 24.47352026 | 77 |
| 1711238280 | 24.72661659 | -1.31 | -5.04 | 26.18598031 | 28.37578453 | 24.2005349 | 75 |
| 1711151880 | 26.04004394 | 4.38 | 20.21 | 21.67100001 | 29.50102408 | 21.23000002 | 504 |
| 1711065480 | 21.66195279 | -1.46 | -6.32 | 23.20099998 | 23.56004097 | 21.66195279 | 239 |
| 1710979080 | 23.12224953 | 0.58 | 2.59 | 22.44628001 | 23.56004096 | 21.76199999 | 169 |
| 1710892680 | 22.53757101 | -2.63 | -10.44 | 25.16442571 | 29.54356342 | 21.967 | 60 |
| 1710806280 | 25.16528208 | 4.09 | 19.39 | 20.93227093 | 28.92332 | 20.49446179 | 335 |
| 1710719880 | 21.07820728 | 2.37 | 12.68 | 18.74437956 | 21.6629495 | 18.58784 | 272 |
| 1710633480 | 18.70678668 | -1.45 | -7.21 | 20.14973001 | 20.34958733 | 18.50800002 | 363 |
| 1710547080 | 20.16043131 | -1 | -4.71 | 20.93227092 | 21.22516116 | 19.221125 | 35 |
| 1710460680 | 21.15599999 | 0.08 | 0.37 | 21.07820728 | 21.6629495 | 20.25900001 | 113 |
| 1710374280 | 21.07820728 | 1.48 | 7.57 | 19.76587365 | 21.6629495 | 19.76477993 | 0 |
| 1710287820 | 19.59401111 | -0.17 | -0.86 | 19.76587365 | 21.71047831 | 18.70678668 | 123 |
| 1710201480 | 19.76477995 | -0.44 | -2.17 | 20.05665268 | 20.7873739 | 19.04261776 | 141 |
| 1710115080 | 20.20365872 | 1.57 | 8.40 | 18.63000001 | 22.42369139 | 18.50400002 | 261 |
| 1710028680 | 18.63819592 | -0.4 | -2.09 | 19.03623442 | 19.10278273 | 18.16600002 | 260 |
| 1709942220 | 19.03509807 | 0.87 | 4.81 | 18.06962412 | 19.1821621 | 17.86760709 | 288 |
| 1709855880 | 18.16067177 | 0.18 | 0.98 | 18.01474522 | 18.16067177 | 17.57573436 | 339 |
| 1709769480 | 17.98498193 | 0.79 | 4.58 | 17.24899998 | 18.01474522 | 16.74339029 | 214 |
| 1709683080 | 17.19681119 | -0.83 | -4.63 | 18.16067176 | 18.37399999 | 16.390875 | 402 |
| 1709596680 | 18.03100002 | -0.57 | -3.05 | 18.58332792 | 18.74437955 | 17.85967415 | 288 |
| 1709510280 | 18.59845248 | 0.43 | 2.39 | 18.15947985 | 18.59845249 | 17.72167072 | 238 |
| 1709423880 | 18.16438042 | 1.04 | 6.05 | 17.13918961 | 18.35999999 | 17.13918961 | 362 |
| 1709337480 | 17.12763229 | 0.35 | 2.11 | 16.84733916 | 17.28511499 | 16.84605249 | 423 |
| 1709251080 | 16.77400002 | -0 | -0.02 | 16.74100002 | 17.54199998 | 16.55417975 | 250 |
| 1709164680 | 16.77695343 | 0.05 | 0.32 | 16.8825925 | 17.20399999 | 16.15700001 | 235 |
| 1709078280 | 16.72300656 | 0.52 | 3.19 | 16.26364056 | 16.95599998 | 16.19432176 | 496 |
| 1708991880 | 16.20600001 | 0.19 | 1.21 | 16.11771645 | 16.31580049 | 15.91502346 | 476 |
| 1708905480 | 16.01300001 | -0.06 | -0.35 | 16.11771647 | 16.26067058 | 15.97043426 | 526 |
| 1708819080 | 16.06964287 | 0.1 | 0.61 | 15.93999998 | 16.23399999 | 15.79034451 | 407 |
| 1708732680 | 15.97179262 | -0.05 | -0.28 | 16.02100001 | 16.232312 | 15.73049214 | 287 |
| 1708646280 | 16.01700002 | -0.08 | -0.50 | 16.00900002 | 16.3795325 | 15.7533345 | 346 |
| 1708559880 | 16.09799998 | -0.1 | -0.59 | 16.19700001 | 16.26299998 | 15.53262514 | 295 |
| 1708473480 | 16.19300002 | -0.56 | -3.35 | 16.8442285 | 16.84733915 | 15.81300001 | 360 |
| 1708387080 | 16.75400002 | 0.35 | 2.11 | 16.55548947 | 16.88699998 | 16.44400001 | 151 |
| 1708300680 | 16.40824338 | -0.11 | -0.69 | 16.49600002 | 16.55548946 | 16.40824338 | 48 |
| 1708214280 | 16.52299999 | 0.11 | 0.64 | 16.49799998 | 16.588846 | 16.17700001 | 204 |
| 1708127880 | 16.41799998 | -0.43 | -2.53 | 16.84733916 | 17.1391896 | 16.14400002 | 250 |
| 1708041480 | 16.84499998 | 0.29 | 1.76 | 16.58999998 | 17.28511498 | 16.43700002 | 198 |
| 1707955080 | 16.55417976 | 0.19 | 1.13 | 16.40824337 | 16.77299999 | 16.27223 | 232 |
| 1707868680 | 16.36900002 | -0.1 | -0.58 | 16.43600001 | 16.70899999 | 16.27100001 | 254 |
| 1707782220 | 16.46499998 | 0.13 | 0.78 | 16.40956494 | 16.89499999 | 16.13500001 | 165 |
| 1707695880 | 16.33700002 | 0.28 | 1.74 | 16.11771647 | 16.70999999 | 15.97179263 | 349 |
| 1707609480 | 16.05700001 | -0.14 | -0.87 | 16.24699999 | 16.34599999 | 15.82449789 | 287 |
| 1707523080 | 16.19799998 | 0.39 | 2.47 | 15.8258691 | 16.44 | 15.68900001 | 415 |
| 1707436680 | 15.80799998 | -0.13 | -0.83 | 15.87500002 | 15.97179263 | 15.67856151 | 347 |
| 1707350280 | 15.93999998 | 0.21 | 1.34 | 15.72899998 | 16.11771646 | 15.51500002 | 463 |
| 1707263880 | 15.72899999 | -0.1 | -0.60 | 15.89899998 | 16.16899999 | 15.53262514 | 344 |
| 1707177480 | 15.82449789 | -0.11 | -0.68 | 15.86900002 | 16.66799999 | 15.74200001 | 123 |
| 1707091020 | 15.93300001 | 0.25 | 1.62 | 15.64400002 | 17.49499998 | 15.53262514 | 430 |
| 1707004680 | 15.67899998 | -0.45 | -2.81 | 16.11637063 | 16.23699998 | 15.38668877 | 242 |
| 1706918280 | 16.13299999 | 0.89 | 5.85 | 15.24075241 | 16.68199999 | 15.22800001 | 351 |
| 1706831880 | 15.24075241 | 0.06 | 0.40 | 15.11300001 | 15.53402261 | 14.95684 | 450 |
| 1706745420 | 15.17999998 | -0.5 | -3.18 | 15.67856152 | 15.77999999 | 15.11200002 | 453 |
| 1706659080 | 15.67856152 | -0.21 | -1.34 | 15.89100001 | 15.99899999 | 15.67200001 | 433 |
| 1706572680 | 15.89100002 | 0.15 | 0.95 | 15.67856152 | 16.08299998 | 15.66900002 | 380 |
| 1706486280 | 15.74199999 | -0.33 | -2.03 | 16.02799999 | 16.39799999 | 15.67856151 | 212 |
| 1706399880 | 16.06899998 | 0.11 | 0.67 | 15.97179262 | 16.708 | 15.64100001 | 368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
