We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 3.4E-5 | -2.0E-6 | -5.56 | 3.588E-5 | 3.588E-5 | 3.4E-5 | 198 |
| 1714262220 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
| 1714175820 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
| 1714089420 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
| 1714003020 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
| 1713916620 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 21981 |
| 1713830280 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
| 1713743880 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
| 1713657480 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
| 1713571080 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
| 1713484680 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
| 1713398280 | 3.6E-5 | 0 | 0.00 | 3.6E-5 | 3.6E-5 | 3.6E-5 | 0 |
| 1713311880 | 3.6E-5 | -1.0E-5 | -21.81 | 4.569E-5 | 4.569E-5 | 3.6E-5 | 7267 |
| 1713225480 | 4.586E-5 | 0 | 0.00 | 4.586E-5 | 4.586E-5 | 4.586E-5 | 0 |
| 1713139080 | 4.586E-5 | 9.0E-6 | 24.19 | 4.586E-5 | 4.586E-5 | 4.586E-5 | 132 |
| 1713052680 | 3.72E-5 | 0 | 0.00 | 3.72E-5 | 3.72E-5 | 3.72E-5 | 0 |
| 1712966280 | 3.72E-5 | -1.0E-5 | -21.40 | 4.656E-5 | 4.656E-5 | 3.72E-5 | 8765 |
| 1712879880 | 4.673E-5 | 8.3E-7 | 1.81 | 4.608E-5 | 4.68E-5 | 4.608E-5 | 778 |
| 1712793480 | 4.59E-5 | -6.0E-6 | -11.65 | 5.145E-5 | 5.145E-5 | 4.0E-5 | 1241906 |
| 1712707020 | 5.151E-5 | 1.9E-7 | 0.37 | 5.151E-5 | 5.151E-5 | 5.144E-5 | 439 |
| 1712620680 | 5.132E-5 | -1.1E-7 | -0.21 | 5.125E-5 | 5.132E-5 | 5.125E-5 | 276 |
| 1712534280 | 5.143E-5 | -4.6E-7 | -0.89 | 5.182E-5 | 5.182E-5 | 4.624E-5 | 426 |
| 1712447880 | 5.189E-5 | -9.0E-6 | -14.75 | 5.151E-5 | 5.189E-5 | 5.151E-5 | 422 |
| 1712361480 | 6.1E-5 | 0 | 0.00 | 6.1E-5 | 6.1E-5 | 6.1E-5 | 0 |
| 1712275080 | 6.1E-5 | 1.3E-5 | 27.08 | 4.8E-5 | 6.1E-5 | 4.8E-5 | 77499 |
| 1712188680 | 4.8E-5 | -2.0E-6 | -4.00 | 4.992E-5 | 4.992E-5 | 4.8E-5 | 1483 |
| 1712102280 | 5.0E-5 | -1.1E-5 | -17.92 | 6.116E-5 | 6.116E-5 | 4.056E-5 | 8611 |
| 1712015880 | 6.14E-5 | 3.1E-5 | 103.33 | 3.0E-5 | 6.2E-5 | 1.49E-5 | 401890 |
| 1711929480 | 3.0E-5 | -5.1E-5 | -62.82 | 8.089E-5 | 8.089E-5 | 3.05E-6 | 126538 |
| 1711843080 | 8.119E-5 | -2.0E-6 | -2.40 | 8.352E-5 | 8.355E-5 | 8.119E-5 | 860 |
| 1711756620 | 8.322E-5 | -3.3E-7 | -0.39 | 8.327E-5 | 8.355E-5 | 8.322E-5 | 230 |
| 1711670280 | 8.355E-5 | 2.4E-7 | 0.29 | 8.336E-5 | 8.355E-5 | 8.328E-5 | 630 |
| 1711583880 | 8.331E-5 | -2.4E-7 | -0.29 | 8.331E-5 | 8.331E-5 | 8.331E-5 | 11 |
| 1711497480 | 8.355E-5 | 0 | 0.00 | 8.355E-5 | 8.355E-5 | 8.355E-5 | 0 |
| 1711411080 | 8.355E-5 | 0 | 0.00 | 8.336E-5 | 8.355E-5 | 8.336E-5 | 84084 |
| 1711324680 | 8.355E-5 | -4.2E-7 | -0.50 | 8.355E-5 | 8.355E-5 | 8.355E-5 | 152 |
| 1711238280 | 8.397E-5 | 2.0E-6 | 2.43 | 8.272E-5 | 8.4E-5 | 8.272E-5 | 310 |
| 1711151880 | 8.239E-5 | 1.0E-6 | 1.23 | 8.144E-5 | 8.239E-5 | 8.144E-5 | 312 |
| 1711065480 | 8.112E-5 | 0 | 0.00 | 8.112E-5 | 8.112E-5 | 8.112E-5 | 0 |
| 1710979080 | 8.112E-5 | 0 | 0.00 | 8.112E-5 | 8.112E-5 | 8.112E-5 | 0 |
| 1710892680 | 8.112E-5 | 0 | 0.00 | 8.112E-5 | 8.112E-5 | 8.112E-5 | 0 |
| 1710806280 | 8.112E-5 | 3.1E-7 | 0.38 | 8.112E-5 | 8.112E-5 | 8.112E-5 | 78 |
| 1710719880 | 8.081E-5 | 1.0E-6 | 1.26 | 7.989E-5 | 9.6E-5 | 7.989E-5 | 2611292 |
| 1710633480 | 7.959E-5 | 1.9E-5 | 31.51 | 6.073E-5 | 8.479E-5 | 6.073E-5 | 114281 |
| 1710547080 | 6.03E-5 | 3.0E-7 | 0.50 | 6.0E-5 | 6.03E-5 | 6.0E-5 | 466966 |
| 1710460680 | 6.0E-5 | 1.4E-5 | 30.39 | 4.623E-5 | 7.0E-5 | 4.623E-5 | 2189178 |
| 1710374280 | 4.607E-5 | 5.8E-7 | 1.28 | 4.558E-5 | 4.607E-5 | 4.558E-5 | 486 |
| 1710287820 | 4.549E-5 | 8.2E-7 | 1.84 | 4.472E-5 | 4.555E-5 | 4.472E-5 | 11379 |
| 1710201480 | 4.467E-5 | -1.6E-7 | -0.36 | 4.482E-5 | 4.482E-5 | 4.467E-5 | 89301 |
| 1710115080 | 4.483E-5 | 1.0E-7 | 0.22 | 4.483E-5 | 4.483E-5 | 4.483E-5 | 3683 |
| 1710028680 | 4.473E-5 | -1.0E-7 | -0.22 | 4.466E-5 | 4.473E-5 | 4.466E-5 | 249 |
| 1709942220 | 4.483E-5 | -3.9E-7 | -0.86 | 4.515E-5 | 4.515E-5 | 4.483E-5 | 360 |
| 1709855880 | 4.522E-5 | 0 | 0.00 | 4.522E-5 | 4.522E-5 | 4.522E-5 | 0 |
| 1709769480 | 4.522E-5 | 0 | 0.00 | 4.522E-5 | 4.522E-5 | 4.522E-5 | 0 |
| 1709683080 | 4.522E-5 | 2.2E-7 | 0.49 | 4.499E-5 | 4.963E-5 | 4.499E-5 | 384 |
| 1709596680 | 4.5E-5 | -8.3E-7 | -1.81 | 4.566E-5 | 4.566E-5 | 4.5E-5 | 496 |
| 1709510280 | 4.583E-5 | -2.0E-6 | -4.17 | 4.778E-5 | 4.778E-5 | 4.583E-5 | 3732 |
| 1709423880 | 4.796E-5 | -7.4E-7 | -1.52 | 4.851E-5 | 4.851E-5 | 4.796E-5 | 546 |
| 1709337480 | 4.87E-5 | -2.0E-6 | -3.92 | 5.099E-5 | 5.099E-5 | 3.269E-5 | 1832 |
| 1709251080 | 5.1E-5 | -1.0E-6 | -1.92 | 5.193E-5 | 5.193E-5 | 5.1E-5 | 701 |
| 1709164680 | 5.2E-5 | -2.0E-6 | -3.71 | 5.375E-5 | 5.375E-5 | 5.2E-5 | 2351 |
| 1709078280 | 5.396E-5 | -2.0E-7 | -0.37 | 5.396E-5 | 5.396E-5 | 5.396E-5 | 156 |
| 1708991880 | 5.416E-5 | -2.0E-6 | -3.53 | 5.64E-5 | 5.64E-5 | 5.416E-5 | 1807 |
| 1708905480 | 5.661E-5 | 1.1E-7 | 0.19 | 5.662E-5 | 5.662E-5 | 5.65E-5 | 474 |
| 1708819080 | 5.65E-5 | 0 | 0.00 | 5.65E-5 | 5.65E-5 | 5.65E-5 | 0 |
| 1708732680 | 5.65E-5 | 2.4E-7 | 0.43 | 5.65E-5 | 5.65E-5 | 5.65E-5 | 304 |
| 1708646280 | 5.626E-5 | -1.3E-7 | -0.23 | 5.646E-5 | 5.646E-5 | 5.618E-5 | 622 |
| 1708559880 | 5.639E-5 | -1.0E-6 | -1.74 | 5.76E-5 | 5.76E-5 | 5.639E-5 | 87009 |
| 1708473480 | 5.752E-5 | 2.9E-7 | 0.51 | 5.752E-5 | 5.752E-5 | 5.752E-5 | 147 |
| 1708387080 | 5.723E-5 | 0 | 0.00 | 5.723E-5 | 5.723E-5 | 5.723E-5 | 0 |
| 1708300680 | 5.723E-5 | 0 | 0.00 | 5.723E-5 | 5.723E-5 | 5.723E-5 | 0 |
| 1708214280 | 5.723E-5 | 0 | 0.00 | 5.723E-5 | 5.723E-5 | 5.723E-5 | 0 |
| 1708127880 | 5.723E-5 | -1.2E-5 | -17.27 | 5.723E-5 | 5.723E-5 | 5.723E-5 | 8916 |
| 1708041480 | 6.95E-5 | 1.2E-5 | 20.94 | 6.95E-5 | 6.95E-5 | 6.95E-5 | 59383 |
| 1707955080 | 5.732E-5 | 5.6E-7 | 0.99 | 5.697E-5 | 5.732E-5 | 5.697E-5 | 408 |
| 1707868680 | 5.676E-5 | 8.5E-7 | 1.52 | 5.599E-5 | 6.98E-5 | 5.576E-5 | 31847 |
| 1707782220 | 5.591E-5 | 1.0E-6 | 1.82 | 5.494E-5 | 5.597E-5 | 5.494E-5 | 1069 |
| 1707695880 | 5.485E-5 | 0 | 0.00 | 5.492E-5 | 5.492E-5 | 5.485E-5 | 296 |
| 1707609480 | 5.485E-5 | 2.0E-7 | 0.37 | 5.458E-5 | 5.51E-5 | 5.458E-5 | 676 |
| 1707523080 | 5.465E-5 | -1.5E-5 | -21.51 | 6.964E-5 | 6.964E-5 | 5.115E-5 | 229379 |
| 1707436680 | 6.974E-5 | 1.0E-6 | 1.46 | 6.871E-5 | 7.85E-5 | 6.871E-5 | 5451 |
| 1707350280 | 6.844E-5 | 1.0E-8 | 0.01 | 6.867E-5 | 6.893E-5 | 6.7E-5 | 1513 |
| 1707263880 | 6.843E-5 | -2.0E-6 | -2.82 | 7.071E-5 | 7.071E-5 | 6.799E-5 | 14632 |
| 1707177480 | 7.083E-5 | 1.0E-6 | 1.44 | 6.995E-5 | 7.083E-5 | 6.987E-5 | 1082 |
| 1707091020 | 6.968E-5 | 7.7E-7 | 1.12 | 6.891E-5 | 7.39E-5 | 6.891E-5 | 12640 |
| 1707004680 | 6.891E-5 | 0 | 0.00 | 6.891E-5 | 6.891E-5 | 6.891E-5 | 15353 |
| 1706918280 | 6.891E-5 | -8.0E-8 | -0.12 | 6.891E-5 | 6.891E-5 | 6.891E-5 | 12596 |
| 1706831820 | 6.899E-5 | 0 | 0.00 | 6.899E-5 | 6.899E-5 | 6.899E-5 | 0 |
| 1706745420 | 6.899E-5 | 0 | 0.00 | 6.9E-5 | 6.9E-5 | 6.899E-5 | 1028800 |
| 1706659080 | 6.899E-5 | 1.0E-6 | 1.48 | 6.8E-5 | 6.899E-5 | 6.8E-5 | 748 |
| 1706572680 | 6.775E-5 | 7.5E-7 | 1.12 | 6.75E-5 | 6.775E-5 | 6.75E-5 | 370 |
| 1706486280 | 6.7E-5 | -2.0E-6 | -2.90 | 6.869E-5 | 6.869E-5 | 6.7E-5 | 79127 |
| 1706399880 | 6.893E-5 | -7.0E-8 | -0.10 | 6.9E-5 | 6.9E-5 | 6.893E-5 | 72292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
