We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521420 | 0.00026823 | -1.7E-5 | -5.96 | 0.00028682 | 0.0003016 | 0.00025852 | 39482308 |
| 1714435080 | 0.00028542 | -1.6E-5 | -5.30 | 0.00030177 | 0.00030305 | 0.00027958 | 39998926 |
| 1714348680 | 0.00030177 | 3.5E-5 | 13.11 | 0.00026707 | 0.00032691 | 0.00026637 | 36411286 |
| 1714262280 | 0.00026695 | 8.0E-6 | 3.09 | 0.00025727 | 0.00027466 | 0.00024317 | 42410291 |
| 1714175880 | 0.0002585 | -1.6E-5 | -5.82 | 0.00027507 | 0.00027877 | 0.00024569 | 48402359 |
| 1714089480 | 0.00027491 | -5.0E-6 | -1.79 | 0.00027929 | 0.00028432 | 0.00026148 | 50240892 |
| 1714003080 | 0.00027972 | -8.0E-6 | -2.78 | 0.00028809 | 0.00029309 | 0.00026716 | 47671105 |
| 1713916620 | 0.0002877 | -1.4E-5 | -4.65 | 0.00030282 | 0.0003048 | 0.00028502 | 44290022 |
| 1713830280 | 0.00030131 | -2.0E-6 | -0.66 | 0.0003027 | 0.00031182 | 0.00029319 | 38510403 |
| 1713743880 | 0.00030352 | -1.6E-5 | -5.00 | 0.00031911 | 0.00032329 | 0.00028706 | 44937955 |
| 1713657480 | 0.00031983 | 5.0E-6 | 1.59 | 0.00031569 | 0.00032292 | 0.0003023 | 41407906 |
| 1713571080 | 0.00031485 | 1.9E-5 | 6.42 | 0.00029425 | 0.00033936 | 0.00028195 | 43194637 |
| 1713484680 | 0.00029576 | 3.0E-6 | 1.03 | 0.0002938 | 0.00031093 | 0.0002839 | 46144828 |
| 1713398280 | 0.00029227 | -2.8E-5 | -8.75 | 0.00031712 | 0.00032099 | 0.00029035 | 41023622 |
| 1713311880 | 0.00031996 | 6.0E-6 | 1.91 | 0.0003122 | 0.00032593 | 0.00031062 | 44506298 |
| 1713225480 | 0.00031352 | -8.6E-7 | -0.27 | 0.00031381 | 0.00032918 | 0.00031067 | 41964993 |
| 1713139080 | 0.00031438 | 3.0E-5 | 10.54 | 0.00028118 | 0.00031535 | 0.00026718 | 45695155 |
| 1713052620 | 0.00028472 | -6.8E-5 | -19.25 | 0.0003533 | 0.00036567 | 0.00027262 | 37686757 |
| 1712966280 | 0.00035317 | -9.0E-6 | -2.49 | 0.00036267 | 0.00041423 | 0.00033001 | 35140063 |
| 1712879880 | 0.0003617 | -2.0E-6 | -0.55 | 0.00036663 | 0.00036832 | 0.00035664 | 37295652 |
| 1712793480 | 0.00036336 | 1.3E-5 | 3.71 | 0.00035133 | 0.00036839 | 0.00035001 | 36808706 |
| 1712707020 | 0.00035043 | -2.7E-5 | -7.16 | 0.00037455 | 0.000381 | 0.00034634 | 35947618 |
| 1712620680 | 0.00037713 | 1.4E-5 | 3.86 | 0.00036269 | 0.00038521 | 0.00036021 | 31426926 |
| 1712534280 | 0.00036268 | 1.2E-5 | 3.42 | 0.00035221 | 0.00036999 | 0.00035187 | 34156518 |
| 1712447880 | 0.00035089 | 1.8E-5 | 5.40 | 0.00033379 | 0.00035793 | 0.00033344 | 38319965 |
| 1712361480 | 0.00033333 | -1.1E-5 | -3.20 | 0.00034773 | 0.00035083 | 0.00032055 | 35111495 |
| 1712275080 | 0.00034424 | -2.5E-5 | -6.77 | 0.00036704 | 0.00036995 | 0.00034244 | 36639565 |
| 1712188680 | 0.00036901 | -4.0E-6 | -1.07 | 0.00037176 | 0.00037999 | 0.00035562 | 27409893 |
| 1712102280 | 0.00037329 | -1.3E-5 | -3.36 | 0.00038484 | 0.00039052 | 0.00037052 | 34800394 |
| 1712015880 | 0.00038673 | 6.0E-6 | 1.58 | 0.00038031 | 0.00043499 | 0.00037314 | 31895705 |
| 1711929480 | 0.00038082 | 1.4E-5 | 3.82 | 0.00037282 | 0.00040906 | 0.0003662 | 35433195 |
| 1711843080 | 0.00036672 | 2.0E-5 | 5.77 | 0.000346 | 0.00039027 | 0.00034459 | 38892124 |
| 1711756620 | 0.00034645 | -2.0E-6 | -0.57 | 0.00034969 | 0.0003558 | 0.00034188 | 23780894 |
| 1711670280 | 0.00034821 | -1.3E-5 | -3.60 | 0.00036075 | 0.00036916 | 0.00034146 | 16793748 |
| 1711583880 | 0.00036114 | 1.0E-5 | 2.85 | 0.00035168 | 0.00037829 | 0.00035002 | 17965344 |
| 1711497480 | 0.00035135 | -1.0E-5 | -2.77 | 0.00036121 | 0.00037441 | 0.00034766 | 23385551 |
| 1711411080 | 0.00036117 | 2.3E-5 | 6.79 | 0.00033942 | 0.00036117 | 0.00033215 | 16737291 |
| 1711324680 | 0.00033849 | -3.0E-5 | -8.13 | 0.00037069 | 0.00037947 | 0.0003267 | 28686492 |
| 1711238280 | 0.00036895 | -3.5E-5 | -8.67 | 0.00040387 | 0.00040938 | 0.00036003 | 16298813 |
| 1711151880 | 0.0004039 | -5.5E-5 | -11.99 | 0.00045629 | 0.00045921 | 0.00038852 | 15147923 |
| 1711065480 | 0.00045885 | 2.3E-5 | 5.28 | 0.00043741 | 0.00046499 | 0.00043738 | 23670932 |
| 1710979080 | 0.00043563 | 4.3E-5 | 10.95 | 0.00039243 | 0.00043972 | 0.00038963 | 20755884 |
| 1710892680 | 0.00039258 | -2.8E-5 | -6.66 | 0.00041939 | 0.00042317 | 0.00038887 | 6852052 |
| 1710806280 | 0.00042022 | 2.0E-6 | 0.48 | 0.00041819 | 0.00043757 | 0.00040042 | 8694091 |
| 1710719880 | 0.00041784 | 3.8E-5 | 10.00 | 0.0003815 | 0.00041784 | 0.00038012 | 7423809 |
| 1710633480 | 0.00038013 | -5.0E-6 | -1.30 | 0.00038641 | 0.00040998 | 0.00036544 | 10849644 |
| 1710547080 | 0.00038476 | -2.0E-6 | -0.52 | 0.00038644 | 0.00040499 | 0.00035367 | 10870865 |
| 1710460680 | 0.00038644 | 5.5E-5 | 16.58 | 0.00033354 | 0.00040498 | 0.00033354 | 12713502 |
| 1710374280 | 0.00033164 | -9.0E-6 | -2.64 | 0.00034857 | 0.00036658 | 0.0003258 | 3116 |
| 1710287820 | 0.00034057 | 8.0E-6 | 2.41 | 0.0003339 | 0.00034057 | 0.00030542 | 5606434 |
| 1710201480 | 0.00033241 | 1.1E-5 | 3.42 | 0.00032148 | 0.00035499 | 0.00030432 | 11500987 |
| 1710115080 | 0.00032148 | -4.0E-5 | -11.07 | 0.00036124 | 0.00036776 | 0.00031038 | 6417455 |
| 1710028680 | 0.00036124 | 4.0E-6 | 1.12 | 0.0003573 | 0.00037422 | 0.00033749 | 5973817 |
| 1709942220 | 0.0003573 | -4.0E-6 | -1.11 | 0.00035542 | 0.00037099 | 0.00034813 | 11152052 |
| 1709855880 | 0.00036107 | 2.3E-5 | 6.80 | 0.00034111 | 0.00036588 | 0.00033349 | 16129011 |
| 1709769480 | 0.00033801 | -1.0E-6 | -0.29 | 0.0003379 | 0.0003659 | 0.000315 | 8606467 |
| 1709683080 | 0.00033903 | -1.8E-5 | -5.04 | 0.00035698 | 0.00037599 | 0.00033001 | 9391530 |
| 1709596680 | 0.0003574 | 5.5E-5 | 18.17 | 0.00030494 | 0.00038638 | 0.00030211 | 10185452 |
| 1709510280 | 0.00030273 | -4.0E-6 | -1.30 | 0.0003065 | 0.00030859 | 0.00026908 | 12339989 |
| 1709423880 | 0.00030712 | 1.4E-5 | 4.78 | 0.00029307 | 0.00030873 | 0.00029247 | 20288010 |
| 1709337480 | 0.00029306 | 4.0E-6 | 1.38 | 0.0002891 | 0.00030526 | 0.00028485 | 22000635 |
| 1709251080 | 0.00028897 | -1.1E-5 | -3.67 | 0.00029811 | 0.00030999 | 0.00028329 | 12198523 |
| 1709164680 | 0.00029951 | -1.0E-6 | -0.33 | 0.0003027 | 0.0003149 | 0.00028706 | 8217372 |
| 1709078280 | 0.00030073 | -1.4E-5 | -4.45 | 0.00031478 | 0.00032433 | 0.00029679 | 6410657 |
| 1708991880 | 0.00031469 | 4.3E-5 | 15.84 | 0.0002705 | 0.00032518 | 0.00026615 | 12216355 |
| 1708905480 | 0.00027155 | 4.0E-6 | 1.50 | 0.00026871 | 0.00027266 | 0.00025932 | 20517034 |
| 1708819080 | 0.00026736 | 1.1E-5 | 4.29 | 0.00025655 | 0.00030375 | 0.00025408 | 11654766 |
| 1708732680 | 0.00025654 | -2.4E-5 | -8.56 | 0.00027899 | 0.00032035 | 0.00025282 | 11734280 |
| 1708646280 | 0.00028036 | 8.0E-6 | 2.94 | 0.00027301 | 0.00028344 | 0.00027001 | 4309316 |
| 1708559880 | 0.00027216 | -3.4E-5 | -11.09 | 0.00030653 | 0.00030804 | 0.00027001 | 5593928 |
| 1708473480 | 0.00030653 | -5.0E-6 | -1.60 | 0.00030972 | 0.0003284 | 0.0002967 | 5461231 |
| 1708387080 | 0.00031185 | 3.1E-5 | 11.05 | 0.00028055 | 0.00031348 | 0.00027301 | 5536052 |
| 1708300680 | 0.0002805 | 7.0E-6 | 2.56 | 0.00027514 | 0.00028231 | 0.00027101 | 591233 |
| 1708214280 | 0.00027376 | 9.0E-6 | 3.40 | 0.00026521 | 0.00028312 | 0.0002606 | 2352431 |
| 1708127880 | 0.00026485 | -1.3E-5 | -4.67 | 0.00027856 | 0.00028645 | 0.00025914 | 2674855 |
| 1708041480 | 0.00027821 | 7.0E-6 | 2.58 | 0.00027001 | 0.0003 | 0.00026245 | 1665151 |
| 1707955080 | 0.00027099 | 2.2E-5 | 8.84 | 0.00024976 | 0.00027754 | 0.00024221 | 5662955 |
| 1707868680 | 0.00024881 | 1.5E-5 | 6.41 | 0.00023431 | 0.000271 | 0.00023197 | 6741337 |
| 1707782220 | 0.00023417 | 1.0E-5 | 4.46 | 0.00022348 | 0.00023431 | 0.00022181 | 9150743 |
| 1707695880 | 0.00022441 | -2.8E-7 | -0.12 | 0.00022763 | 0.00023627 | 0.00022181 | 6734124 |
| 1707609480 | 0.00022469 | -1.0E-5 | -4.26 | 0.00023482 | 0.00023528 | 0.00022171 | 6389553 |
| 1707523080 | 0.00023448 | -4.0E-6 | -1.68 | 0.00023885 | 0.00024299 | 0.00023248 | 9421530 |
| 1707436680 | 0.00023864 | -1.7E-5 | -6.65 | 0.00025667 | 0.00025887 | 0.00022534 | 8119850 |
| 1707350280 | 0.00025572 | 7.0E-6 | 2.81 | 0.00025077 | 0.00025606 | 0.00024601 | 12513545 |
| 1707263880 | 0.000249 | -2.6E-5 | -9.46 | 0.00027369 | 0.00027603 | 0.00024592 | 8477839 |
| 1707177480 | 0.00027479 | -3.4E-5 | -11.01 | 0.00030923 | 0.00031354 | 0.00026826 | 7741907 |
| 1707091020 | 0.00030872 | -8.0E-6 | -2.53 | 0.00031642 | 0.0003181 | 0.00030604 | 6508454 |
| 1707004680 | 0.0003165 | 5.0E-6 | 1.60 | 0.00031079 | 0.00031811 | 0.00029976 | 6732865 |
| 1706918280 | 0.00031194 | 2.0E-6 | 0.64 | 0.000314 | 0.00032378 | 0.00030811 | 5915453 |
| 1706831880 | 0.00031015 | -1.3E-5 | -4.03 | 0.00031913 | 0.00032444 | 0.0003095 | 3394033 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
