Conjee Historical Data - CONJUSDT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LATK
Conjee (LAToken:CONJUSDT)
Conjee (LAToken:CONJUSDT) Historical

Conjee (CONJUSDT)

0.00000030

0.00

( 0.00% )

Updated: 20:02:19

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262280	3.0E-7	0	0.00	3.0E-7	3.0E-7	3.0E-7	0
1714175880	3.0E-7	0	0.00	3.0E-7	3.0E-7	3.0E-7	21106
1714089480	3.0E-7	0	0.00	3.0E-7	3.0E-7	3.0E-7	82086
1714003080	3.0E-7	0	0.00	3.0E-7	3.0E-7	3.0E-7	220021
1713916680	3.0E-7	0	0.00	3.0E-7	3.0E-7	3.0E-7	0
1713830280	3.0E-7	-1.0E-8	-3.23	3.1E-7	3.1E-7	3.0E-7	334109
1713743880	3.1E-7	0	0.00	3.1E-7	3.1E-7	3.1E-7	0
1713657480	3.1E-7	0	0.00	3.1E-7	3.1E-7	3.1E-7	0
1713571080	3.1E-7	0	0.00	3.1E-7	3.1E-7	3.1E-7	21168
1713484680	3.1E-7	0	0.00	3.1E-7	3.1E-7	3.1E-7	0
1713398280	3.1E-7	0	0.00	3.0E-7	3.1E-7	3.0E-7	38726
1713311880	3.1E-7	-8.0E-8	-20.51	3.9E-7	3.9E-7	3.1E-7	1513052
1713225480	3.9E-7	-1.0E-8	-2.50	3.9E-7	3.9E-7	3.9E-7	115931
1713139080	4.0E-7	0	0.00	4.0E-7	4.0E-7	3.9E-7	173589
1713052680	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	0
1712966280	4.0E-7	-1.0E-8	-2.44	4.1E-7	4.1E-7	4.0E-7	58972
1712879880	4.1E-7	0	0.00	4.1E-7	4.1E-7	4.1E-7	90750
1712793480	4.1E-7	-1.0E-8	-2.38	4.2E-7	4.2E-7	4.1E-7	1117898
1712707020	4.2E-7	0	0.00	4.2E-7	4.2E-7	4.2E-7	122572
1712620680	4.2E-7	0	0.00	4.2E-7	4.2E-7	4.2E-7	0
1712534280	4.2E-7	-1.0E-8	-2.33	4.2E-7	4.2E-7	4.2E-7	3
1712447880	4.3E-7	-1.0E-8	-2.27	4.4E-7	4.4E-7	4.2E-7	281166
1712361480	4.4E-7	0	0.00	4.4E-7	4.4E-7	4.4E-7	91243
1712275080	4.4E-7	-2.0E-8	-4.35	4.6E-7	4.6E-7	4.4E-7	419461
1712188680	4.6E-7	-1.0E-8	-2.13	4.7E-7	4.7E-7	4.6E-7	107732
1712102280	4.7E-7	-2.0E-8	-4.08	4.9E-7	4.9E-7	4.7E-7	149907
1712015880	4.9E-7	0	0.00	4.9E-7	4.9E-7	4.9E-7	2279480
1711929480	4.9E-7	0	0.00	4.9E-7	5.0E-7	4.9E-7	394709
1711843080	4.9E-7	1.7E-7	53.13	3.2E-7	5.0E-7	3.2E-7	182444936
1711756620	3.2E-7	9.0E-8	39.13	2.4E-7	3.2E-7	2.3E-7	33927161
1711670280	2.3E-7	-1.0E-8	-4.17	2.4E-7	2.4E-7	2.3E-7	2123415
1711583880	2.4E-7	-1.0E-8	-4.00	2.5E-7	2.5E-7	2.4E-7	12462275
1711497480	2.5E-7	0	0.00	2.4E-7	2.5E-7	2.4E-7	11958109
1711411080	2.5E-7	0	0.00	2.5E-7	2.5E-7	2.5E-7	999999
1711324680	2.5E-7	0	0.00	2.5E-7	2.5E-7	2.4E-7	88481
1711238280	2.5E-7	0	0.00	2.5E-7	2.5E-7	2.5E-7	35382
1711151880	2.5E-7	0	0.00	2.5E-7	2.5E-7	2.5E-7	455657
1711065480	2.5E-7	-1.0E-8	-3.85	2.6E-7	2.6E-7	2.5E-7	11222974
1710979080	2.6E-7	-1.0E-8	-3.70	2.7E-7	2.7E-7	2.6E-7	130603
1710892680	2.7E-7	-1.0E-8	-3.57	2.7E-7	2.8E-7	2.7E-7	175030
1710806280	2.8E-7	0	0.00	2.8E-7	2.8E-7	2.8E-7	60494
1710719880	2.8E-7	0	0.00	2.8E-7	2.8E-7	2.8E-7	16
1710633480	2.8E-7	-1.0E-8	-3.45	2.8E-7	2.8E-7	2.8E-7	102069
1710547080	2.9E-7	0	0.00	2.9E-7	2.9E-7	2.8E-7	1575203
1710460680	2.9E-7	0	0.00	2.9E-7	2.9E-7	2.9E-7	136750
1710374280	2.9E-7	-1.0E-7	-25.64	3.9E-7	3.9E-7	2.9E-7	118799824
1710287880	3.9E-7	0	0.00	3.9E-7	3.9E-7	3.9E-7	0
1710201480	3.9E-7	-1.0E-8	-2.50	4.0E-7	4.0E-7	3.9E-7	17519055
1710115080	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	988721
1710028680	4.0E-7	1.0E-8	2.56	3.9E-7	4.0E-7	3.9E-7	3604330
1709942220	3.9E-7	0	0.00	3.9E-7	4.0E-7	3.9E-7	24
1709855880	3.9E-7	0	0.00	3.9E-7	4.0E-7	3.9E-7	4602135
1709769480	3.9E-7	0	0.00	3.9E-7	3.9E-7	3.9E-7	21703
1709683080	3.9E-7	-1.0E-8	-2.50	4.0E-7	4.0E-7	3.9E-7	2577266
1709596680	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	82772
1709510280	4.0E-7	0	0.00	4.0E-7	4.0E-7	3.9E-7	113730
1709423880	4.0E-7	0	0.00	4.0E-7	4.0E-7	3.9E-7	35643
1709337480	4.0E-7	-1.0E-8	-2.44	4.0E-7	4.0E-7	3.9E-7	69374
1709251080	4.1E-7	0	0.00	4.1E-7	4.1E-7	4.0E-7	2245953
1709164680	4.1E-7	0	0.00	4.1E-7	4.1E-7	4.1E-7	2207339
1709078280	4.1E-7	1.0E-8	2.50	4.1E-7	4.1E-7	4.1E-7	24245
1708991880	4.0E-7	0	0.00	4.0E-7	4.0E-7	4.0E-7	30256
1708905480	4.0E-7	-1.0E-8	-2.44	4.0E-7	4.0E-7	4.0E-7	1
1708819080	4.1E-7	0	0.00	4.1E-7	4.1E-7	4.1E-7	30069
1708732680	4.1E-7	0	0.00	4.1E-7	4.1E-7	4.1E-7	29297
1708646280	4.1E-7	0	0.00	4.1E-7	4.1E-7	4.1E-7	0
1708559880	4.1E-7	0	0.00	4.1E-7	4.1E-7	4.0E-7	203015
1708473480	4.1E-7	0	0.00	4.1E-7	4.1E-7	4.1E-7	10395
1708387080	4.1E-7	0	0.00	4.1E-7	4.1E-7	4.1E-7	56622
1708300680	4.1E-7	0	0.00	4.1E-7	4.1E-7	4.1E-7	83282
1708214280	4.1E-7	0	0.00	4.1E-7	4.1E-7	4.1E-7	29980
1708127880	4.1E-7	0	0.00	4.1E-7	4.1E-7	4.1E-7	4604015
1708041480	4.1E-7	6.0E-8	17.14	3.5E-7	4.3E-7	3.5E-7	2051359
1707955080	3.5E-7	0	0.00	3.5E-7	3.5E-7	3.5E-7	51826
1707868680	3.5E-7	0	0.00	3.5E-7	3.5E-7	3.5E-7	74521
1707782220	3.5E-7	-9.0E-8	-20.45	4.4E-7	4.4E-7	3.4E-7	1705665
1707695880	4.4E-7	1.0E-7	29.41	3.4E-7	4.4E-7	3.4E-7	1886084
1707609480	3.4E-7	0	0.00	3.4E-7	3.4E-7	3.4E-7	0
1707523080	3.4E-7	0	0.00	3.4E-7	3.4E-7	3.4E-7	0
1707436680	3.4E-7	0	0.00	3.4E-7	3.4E-7	3.4E-7	0
1707350280	3.4E-7	0	0.00	3.4E-7	3.4E-7	3.4E-7	0
1707263880	3.4E-7	0	0.00	3.4E-7	3.4E-7	3.4E-7	0
1707177480	3.4E-7	0	0.00	3.4E-7	3.4E-7	3.4E-7	0
1707091080	3.4E-7	0	0.00	3.4E-7	3.4E-7	3.4E-7	0
1707004680	3.4E-7	-1.0E-8	-2.86	3.5E-7	3.5E-7	3.4E-7	145276
1706918280	3.5E-7	0	0.00	3.5E-7	3.5E-7	3.5E-7	6210
1706831880	3.5E-7	-1.0E-8	-2.78	3.5E-7	3.5E-7	3.5E-7	101707
1706745480	3.6E-7	0	0.00	3.6E-7	3.6E-7	3.6E-7	0
1706659080	3.6E-7	0	0.00	3.6E-7	3.6E-7	3.6E-7	0
1706572680	3.6E-7	0	0.00	3.6E-7	3.6E-7	3.6E-7	51372
1706486280	3.6E-7	0	0.00	3.6E-7	3.6E-7	3.6E-7	44
1706399880	3.6E-7	0	0.00	3.6E-7	3.6E-7	3.6E-7	25319

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions